Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 11.88 and 12.15
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.946666666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.22 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.95 (1.36%) | 11.82 | 11.81 - 12.08 | 0.771 times | Fri 21 August 2026 | 11.79 (-0.59%) | 11.93 | 11.72 - 11.94 | 0.4858 times | Thu 20 August 2026 | 11.86 (0.34%) | 11.80 | 11.71 - 11.95 | 0.6698 times | Wed 19 August 2026 | 11.82 (2.16%) | 11.69 | 11.69 - 12.01 | 0.6533 times | Tue 18 August 2026 | 11.57 (-0.26%) | 11.62 | 11.53 - 11.69 | 0.8598 times | Mon 17 August 2026 | 11.60 (-0.68%) | 11.63 | 11.49 - 11.63 | 1.2405 times | Fri 14 August 2026 | 11.68 (-1.77%) | 11.80 | 11.64 - 11.95 | 1.2199 times | Thu 13 August 2026 | 11.89 (1.97%) | 11.75 | 11.69 - 11.95 | 1.3569 times | Wed 12 August 2026 | 11.66 (1.48%) | 11.58 | 11.45 - 11.68 | 1.4262 times | Tue 11 August 2026 | 11.49 (-0.43%) | 11.47 | 11.41 - 11.66 | 1.3168 times | Mon 10 August 2026 | 11.54 (-1.28%) | 11.53 | 11.32 - 11.65 | 2.1139 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.88 and 12.15
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.95 (1.36%) | 11.82 | 11.81 - 12.08 | 0.1267 times | Fri 21 August 2026 | 11.79 (0.94%) | 11.63 | 11.49 - 12.01 | 0.6426 times | Fri 14 August 2026 | 11.68 (-0.09%) | 11.53 | 11.32 - 11.95 | 1.2219 times | Fri 07 August 2026 | 11.69 (-1.1%) | 11.82 | 11.12 - 12.07 | 1.5266 times | Fri 31 July 2026 | 11.82 (-3.75%) | 12.43 | 11.72 - 12.56 | 1.1132 times | Fri 24 July 2026 | 12.28 (0%) | 12.22 | 12.18 - 12.48 | 0.2396 times | Fri 24 July 2026 | 12.28 (-1.84%) | 12.46 | 11.91 - 12.56 | 1.1484 times | Fri 17 July 2026 | 12.51 (4.08%) | 12.11 | 12.06 - 12.97 | 1.6767 times | Fri 10 July 2026 | 12.02 (-3.92%) | 12.49 | 11.63 - 12.79 | 1.1538 times | Thu 02 July 2026 | 12.51 (4.86%) | 11.90 | 11.31 - 12.55 | 1.1505 times | Fri 26 June 2026 | 11.93 (1.88%) | 11.67 | 11.25 - 11.96 | 1.5741 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.54 and 12.5
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.95 (1.1%) | 11.82 | 11.12 - 12.08 | 0.5535 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.9236 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.0566 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3275 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9435 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0288 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.2988 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.1678 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8472 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8526 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8295 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.76 | 11.75 |
| 12 day EMA | 11.79 | 11.76 | 11.75 |
| 20 day EMA | 11.82 | 11.81 | 11.81 |
| 35 day EMA | 11.87 | 11.87 | 11.88 |
| 50 day EMA | 11.97 | 11.97 | 11.98 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.73 | 11.71 |
| 12 day SMA | 11.71 | 11.67 | 11.68 |
| 20 day SMA | 11.79 | 11.8 | 11.82 |
| 35 day SMA | 11.97 | 11.98 | 12 |
| 50 day SMA | 11.96 | 11.97 | 11.98 |
| 100 day SMA | 11.59 | 11.57 | 11.54 |
| 150 day SMA | 11.08 | 11.07 | 11.06 |
| 200 day SMA | 11.19 | 11.19 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.