Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 11.78 and 12.02
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.823333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.06 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.89 (1.89%) | 11.70 | 11.67 - 11.91 | 0.5887 times | Wed 08 July 2026 | 11.67 (-4.27%) | 12.11 | 11.63 - 12.13 | 0.601 times | Tue 07 July 2026 | 12.19 (-3.02%) | 12.74 | 12.19 - 12.79 | 0.897 times | Mon 06 July 2026 | 12.57 (0.48%) | 12.49 | 12.46 - 12.71 | 1.0046 times | Thu 02 July 2026 | 12.51 (2.96%) | 12.28 | 12.27 - 12.55 | 1.0133 times | Wed 01 July 2026 | 12.15 (2.97%) | 11.84 | 11.82 - 12.27 | 0.8565 times | Tue 30 June 2026 | 11.80 (-0.17%) | 11.51 | 11.31 - 12.02 | 1.075 times | Mon 29 June 2026 | 11.82 (-0.92%) | 11.90 | 11.73 - 11.90 | 1.0531 times | Fri 26 June 2026 | 11.93 (2.58%) | 11.72 | 11.65 - 11.96 | 1.8612 times | Thu 25 June 2026 | 11.63 (1.22%) | 11.60 | 11.25 - 11.78 | 1.0497 times | Wed 24 June 2026 | 11.49 (-1.71%) | 11.68 | 11.37 - 11.86 | 1.2502 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.18 and 12.34
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.89 (-4.96%) | 12.49 | 11.63 - 12.79 | 0.5941 times | Thu 02 July 2026 | 12.51 (4.86%) | 11.90 | 11.31 - 12.55 | 0.7684 times | Fri 26 June 2026 | 11.93 (1.88%) | 11.67 | 11.25 - 11.96 | 1.0513 times | Thu 18 June 2026 | 11.71 (-4.64%) | 12.26 | 11.52 - 12.46 | 0.7501 times | Fri 12 June 2026 | 12.28 (0.66%) | 12.28 | 12.15 - 12.82 | 1.0295 times | Fri 05 June 2026 | 12.20 (4.81%) | 11.47 | 11.45 - 12.29 | 1.2449 times | Fri 29 May 2026 | 11.64 (1.57%) | 11.54 | 11.33 - 11.81 | 1.3018 times | Fri 22 May 2026 | 11.46 (-1.88%) | 11.67 | 11.17 - 11.88 | 0.6854 times | Fri 15 May 2026 | 11.68 (-5.58%) | 12.38 | 11.22 - 12.45 | 1.517 times | Fri 08 May 2026 | 12.37 (1.64%) | 11.77 | 11.66 - 12.53 | 1.0576 times | Wed 06 May 2026 | 12.17 (11.24%) | 10.89 | 10.76 - 12.53 | 0.9121 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.76 and 12.92
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.89 (0.76%) | 11.84 | 11.63 - 12.79 | 0.2346 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.1033 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3861 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9851 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0743 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3562 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2194 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8846 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8903 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8661 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.7741 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.81 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.05 | 12.24 |
| 12 day EMA | 12.01 | 12.03 | 12.09 |
| 20 day EMA | 11.98 | 11.99 | 12.02 |
| 35 day EMA | 11.84 | 11.84 | 11.85 |
| 50 day EMA | 11.76 | 11.75 | 11.75 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.22 | 12.24 |
| 12 day SMA | 11.95 | 11.93 | 11.93 |
| 20 day SMA | 11.99 | 12.02 | 12.05 |
| 35 day SMA | 11.89 | 11.88 | 11.88 |
| 50 day SMA | 11.81 | 11.8 | 11.78 |
| 100 day SMA | 10.88 | 10.86 | 10.84 |
| 150 day SMA | 10.93 | 10.93 | 10.93 |
| 200 day SMA | 11.56 | 11.58 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.