Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 14.05 and 14.38
| Daily Target 1 | 13.79 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.12 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.45 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 14.17 (1.72%) | 14.05 | 13.93 - 14.26 | 0.9591 times | Wed 08 May 2024 | 13.93 (1.38%) | 13.95 | 13.46 - 14.07 | 1.6877 times | Tue 07 May 2024 | 13.74 (-1.15%) | 14.00 | 13.65 - 14.12 | 1.26 times | Mon 06 May 2024 | 13.90 (0.36%) | 14.06 | 13.78 - 14.18 | 0.6976 times | Fri 03 May 2024 | 13.85 (0.8%) | 14.12 | 13.73 - 14.34 | 0.6538 times | Thu 02 May 2024 | 13.74 (2.23%) | 13.66 | 13.31 - 13.80 | 0.821 times | Wed 01 May 2024 | 13.44 (-1.97%) | 13.75 | 13.40 - 13.89 | 1.0645 times | Tue 30 April 2024 | 13.71 (-0.72%) | 13.66 | 13.53 - 13.89 | 1.238 times | Mon 29 April 2024 | 13.81 (3.29%) | 13.56 | 13.56 - 13.83 | 1.0798 times | Fri 26 April 2024 | 13.37 (0.45%) | 13.35 | 13.32 - 13.66 | 0.5386 times | Thu 25 April 2024 | 13.31 (-1.92%) | 13.28 | 13.05 - 13.38 | 1.1529 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 13.82 and 14.62
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 13.963333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 14.17 (2.31%) | 14.06 | 13.46 - 14.26 | 0.9928 times | Fri 03 May 2024 | 13.85 (3.59%) | 13.56 | 13.31 - 14.34 | 1.0473 times | Fri 26 April 2024 | 13.37 (0.45%) | 13.35 | 13.05 - 13.84 | 0.975 times | Fri 19 April 2024 | 13.31 (0.38%) | 13.34 | 12.50 - 13.39 | 0.9039 times | Fri 12 April 2024 | 13.26 (1.07%) | 13.36 | 12.97 - 14.27 | 1.1366 times | Fri 05 April 2024 | 13.12 (-5.41%) | 13.90 | 12.89 - 13.92 | 0.9292 times | Thu 28 March 2024 | 13.87 (3.66%) | 13.47 | 13.07 - 14.06 | 0.6801 times | Fri 22 March 2024 | 13.38 (1.83%) | 13.16 | 12.92 - 14.31 | 1.1238 times | Fri 15 March 2024 | 13.14 (-4.64%) | 13.68 | 12.75 - 13.88 | 1.14 times | Fri 08 March 2024 | 13.78 (2.68%) | 13.36 | 13.05 - 14.12 | 1.0713 times | Fri 01 March 2024 | 13.42 (0.83%) | 13.29 | 12.91 - 13.64 | 1.1485 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 13.74 and 14.77
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 13.94 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 14.17 (3.36%) | 13.75 | 13.31 - 14.34 | 0.2823 times | Tue 30 April 2024 | 13.71 (-1.15%) | 13.90 | 12.50 - 14.27 | 0.8145 times | Thu 28 March 2024 | 13.87 (4.92%) | 13.23 | 12.75 - 14.31 | 0.7727 times | Thu 29 February 2024 | 13.22 (-2.44%) | 13.54 | 12.36 - 13.90 | 0.9778 times | Wed 31 January 2024 | 13.55 (-6.55%) | 14.90 | 13.35 - 15.11 | 1.1735 times | Fri 29 December 2023 | 14.50 (18.66%) | 12.23 | 12.10 - 16.12 | 1.3655 times | Thu 30 November 2023 | 12.22 (9.01%) | 11.28 | 10.76 - 13.12 | 0.8975 times | Tue 31 October 2023 | 11.21 (-12.15%) | 12.73 | 10.89 - 12.83 | 1.1713 times | Fri 29 September 2023 | 12.76 (-6.66%) | 13.82 | 12.21 - 14.09 | 1.321 times | Thu 31 August 2023 | 13.67 (-7.01%) | 14.69 | 12.63 - 14.69 | 1.2239 times | Mon 31 July 2023 | 14.70 (16.95%) | 12.56 | 12.49 - 14.93 | 1.1394 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.81 | 13.75 |
| 12 day EMA | 13.75 | 13.67 | 13.62 |
| 20 day EMA | 13.64 | 13.58 | 13.54 |
| 35 day EMA | 13.55 | 13.51 | 13.48 |
| 50 day EMA | 13.5 | 13.47 | 13.45 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.83 | 13.73 |
| 12 day SMA | 13.71 | 13.66 | 13.61 |
| 20 day SMA | 13.48 | 13.45 | 13.41 |
| 35 day SMA | 13.49 | 13.47 | 13.45 |
| 50 day SMA | 13.47 | 13.45 | 13.43 |
| 100 day SMA | 13.74 | 13.75 | 13.76 |
| 150 day SMA | 13.29 | 13.27 | 13.26 |
| 200 day SMA | 13.27 | 13.27 | 13.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.