Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 9.37 and 9.61
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.5566666666667 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.8 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.53 (-0.52%) | 9.66 | 9.45 - 9.69 | 0.7282 times | Tue 20 October 2026 | 9.58 (1.27%) | 9.52 | 9.50 - 9.69 | 0.7656 times | Mon 19 October 2026 | 9.46 (-3.07%) | 9.75 | 9.42 - 9.75 | 1.0267 times | Fri 16 October 2026 | 9.76 (1.67%) | 9.62 | 9.53 - 9.88 | 1.185 times | Thu 15 October 2026 | 9.60 (3.34%) | 9.43 | 9.30 - 9.61 | 1.3773 times | Wed 14 October 2026 | 9.29 (-5.49%) | 9.68 | 9.23 - 9.79 | 1.1486 times | Tue 13 October 2026 | 9.83 (-0.41%) | 9.96 | 9.75 - 10.02 | 0.6573 times | Mon 12 October 2026 | 9.87 (0.82%) | 9.71 | 9.60 - 9.89 | 0.9233 times | Fri 09 October 2026 | 9.79 (-1.11%) | 9.90 | 9.68 - 9.97 | 0.8596 times | Thu 08 October 2026 | 9.90 (0.41%) | 9.88 | 9.57 - 9.93 | 1.3285 times | Wed 07 October 2026 | 9.86 (0.51%) | 9.78 | 9.66 - 9.95 | 1.3966 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.31 and 9.64
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.53 (-2.36%) | 9.75 | 9.42 - 9.75 | 0.5272 times | Fri 16 October 2026 | 9.76 (-0.31%) | 9.71 | 9.23 - 10.02 | 1.1067 times | Fri 09 October 2026 | 9.79 (-0.31%) | 9.85 | 9.57 - 9.97 | 1.2232 times | Fri 02 October 2026 | 9.82 (0%) | 9.81 | 9.39 - 10.10 | 1.5172 times | Fri 25 September 2026 | 9.82 (-4.2%) | 10.35 | 9.61 - 10.53 | 1.4542 times | Fri 18 September 2026 | 10.25 (-4.47%) | 10.77 | 10.16 - 10.84 | 1.2829 times | Fri 11 September 2026 | 10.73 (-6.04%) | 11.33 | 10.61 - 11.41 | 0.8497 times | Fri 04 September 2026 | 11.42 (-2.89%) | 11.73 | 11.13 - 11.74 | 0.8382 times | Fri 28 August 2026 | 11.76 (-0.25%) | 11.82 | 11.76 - 12.20 | 0.663 times | Fri 21 August 2026 | 11.79 (0.94%) | 11.63 | 11.49 - 12.01 | 0.5377 times | Fri 14 August 2026 | 11.68 (-0.09%) | 11.53 | 11.32 - 11.95 | 1.0225 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 8.95 and 9.82
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.53 (-0.52%) | 9.54 | 9.23 - 10.10 | 0.6449 times | Wed 30 September 2026 | 9.58 (-17.13%) | 11.50 | 9.44 - 11.57 | 0.9682 times | Mon 31 August 2026 | 11.56 (-2.2%) | 11.82 | 11.12 - 12.20 | 0.6861 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.9181 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.0504 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3196 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9379 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0227 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.2911 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.1609 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8421 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.69 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.59 | 9.6 |
| 12 day EMA | 9.66 | 9.68 | 9.7 |
| 20 day EMA | 9.8 | 9.83 | 9.86 |
| 35 day EMA | 10.18 | 10.22 | 10.26 |
| 50 day EMA | 10.59 | 10.63 | 10.67 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.54 | 9.59 |
| 12 day SMA | 9.69 | 9.7 | 9.72 |
| 20 day SMA | 9.69 | 9.71 | 9.75 |
| 35 day SMA | 10.11 | 10.16 | 10.22 |
| 50 day SMA | 10.6 | 10.64 | 10.68 |
| 100 day SMA | 11.32 | 11.34 | 11.37 |
| 150 day SMA | 11.12 | 11.12 | 11.12 |
| 200 day SMA | 10.93 | 10.93 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.