Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 10.62 and 10.9
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.11 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.80 (-2.88%) | 10.96 | 10.71 - 10.99 | 1.1244 times | Fri 16 January 2026 | 11.12 (1.37%) | 10.95 | 10.92 - 11.18 | 1.1602 times | Thu 15 January 2026 | 10.97 (-0.9%) | 11.07 | 10.95 - 11.17 | 1.5453 times | Wed 14 January 2026 | 11.07 (0.36%) | 10.85 | 10.80 - 11.20 | 1.0731 times | Tue 13 January 2026 | 11.03 (-0.63%) | 11.15 | 10.99 - 11.23 | 0.9085 times | Mon 12 January 2026 | 11.10 (0%) | 11.08 | 10.97 - 11.28 | 1.0866 times | Fri 09 January 2026 | 11.10 (-0.45%) | 11.21 | 11.03 - 11.28 | 0.782 times | Thu 08 January 2026 | 11.15 (-0.62%) | 11.13 | 11.12 - 11.30 | 0.7977 times | Wed 07 January 2026 | 11.22 (-2.77%) | 11.61 | 11.18 - 11.68 | 0.5663 times | Tue 06 January 2026 | 11.54 (3.59%) | 11.09 | 11.09 - 11.55 | 0.9559 times | Mon 05 January 2026 | 11.14 (0.63%) | 11.00 | 11.00 - 11.26 | 0.8464 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 10.62 and 10.9
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.80 (-2.88%) | 10.96 | 10.71 - 10.99 | 0.4259 times | Fri 16 January 2026 | 11.12 (0.18%) | 11.08 | 10.80 - 11.28 | 2.1869 times | Fri 09 January 2026 | 11.10 (0.27%) | 11.00 | 11.00 - 11.68 | 1.4956 times | Fri 02 January 2026 | 11.07 (-0.27%) | 11.18 | 10.79 - 11.25 | 0.6215 times | Mon 29 December 2025 | 11.10 (-0.89%) | 11.18 | 11.06 - 11.25 | 0.1893 times | Fri 26 December 2025 | 11.20 (1.08%) | 11.11 | 10.92 - 11.22 | 0.6334 times | Fri 19 December 2025 | 11.08 (-4.81%) | 11.77 | 11.05 - 11.85 | 1.6374 times | Fri 12 December 2025 | 11.64 (-1.69%) | 11.85 | 11.58 - 12.16 | 1.0199 times | Fri 05 December 2025 | 11.84 (-2.87%) | 12.00 | 11.73 - 12.30 | 0.9931 times | Fri 28 November 2025 | 12.19 (3.39%) | 11.85 | 11.69 - 12.40 | 0.7971 times | Fri 21 November 2025 | 11.79 (-0.67%) | 11.79 | 11.43 - 11.92 | 1.2255 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 10.27 and 11.24
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.80 (-1.73%) | 10.97 | 10.71 - 11.68 | 0.9652 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.0907 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0978 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.068 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.9546 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8738 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8677 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8644 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.0966 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.1211 times | Mon 31 March 2025 | 16.00 (-7.51%) | 17.25 | 15.36 - 17.47 | 1.2779 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.54 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.08 | 11.06 |
| 12 day EMA | 11.07 | 11.12 | 11.12 |
| 20 day EMA | 11.17 | 11.21 | 11.22 |
| 35 day EMA | 11.37 | 11.4 | 11.42 |
| 50 day EMA | 11.59 | 11.62 | 11.64 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.06 | 11.05 |
| 12 day SMA | 11.11 | 11.13 | 11.12 |
| 20 day SMA | 11.1 | 11.12 | 11.13 |
| 35 day SMA | 11.4 | 11.44 | 11.47 |
| 50 day SMA | 11.54 | 11.57 | 11.61 |
| 100 day SMA | 13.28 | 13.33 | 13.36 |
| 150 day SMA | 13.92 | 13.95 | 13.97 |
| 200 day SMA | 14 | 14.03 | 14.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.