Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 9.17 and 9.52
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.2433333333333 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.59 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.30 (0.76%) | 9.09 | 9.04 - 9.39 | 0.9291 times | Wed 01 April 2026 | 9.23 (-2.02%) | 9.41 | 9.20 - 9.51 | 0.9225 times | Tue 31 March 2026 | 9.42 (0.75%) | 9.43 | 9.23 - 9.59 | 1.006 times | Mon 30 March 2026 | 9.35 (1.85%) | 9.29 | 9.21 - 9.47 | 0.9501 times | Fri 27 March 2026 | 9.18 (-2.86%) | 9.40 | 9.12 - 9.44 | 0.9307 times | Thu 26 March 2026 | 9.45 (0.75%) | 9.34 | 9.33 - 9.61 | 0.8345 times | Wed 25 March 2026 | 9.38 (0.32%) | 9.48 | 9.26 - 9.60 | 1.0062 times | Tue 24 March 2026 | 9.35 (-0.85%) | 9.32 | 9.26 - 9.51 | 0.9104 times | Mon 23 March 2026 | 9.43 (1.4%) | 9.51 | 9.38 - 9.65 | 1.5374 times | Fri 20 March 2026 | 9.30 (-3.83%) | 9.69 | 9.25 - 9.69 | 0.973 times | Thu 19 March 2026 | 9.67 (-1.12%) | 9.65 | 9.48 - 9.79 | 0.6891 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.17 and 9.72
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.31 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.30 (1.31%) | 9.29 | 9.04 - 9.59 | 0.7024 times | Fri 27 March 2026 | 9.18 (-1.29%) | 9.51 | 9.12 - 9.65 | 0.9628 times | Fri 20 March 2026 | 9.30 (-4.52%) | 9.79 | 9.25 - 9.98 | 0.7379 times | Fri 13 March 2026 | 9.74 (-3.47%) | 9.93 | 9.63 - 10.18 | 1.0205 times | Fri 06 March 2026 | 10.09 (2.02%) | 9.75 | 9.29 - 10.46 | 1.187 times | Fri 27 February 2026 | 9.89 (-5.45%) | 10.41 | 9.85 - 10.65 | 1.2118 times | Fri 20 February 2026 | 10.46 (3.46%) | 10.14 | 9.70 - 10.50 | 1.1483 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.203 times | Fri 13 February 2026 | 10.11 (-4.53%) | 10.62 | 9.53 - 11.22 | 1.6462 times | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 1.1801 times | Fri 30 January 2026 | 10.56 (-2.22%) | 10.80 | 10.32 - 10.82 | 1.0398 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 8.94 and 9.41
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.30 (-1.27%) | 9.41 | 9.04 - 9.51 | 0.1004 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.2545 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.5837 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.424 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 1.033 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 1.0397 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 1.0114 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.904 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.8275 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.8218 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.8186 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.83 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.78 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.33 | 9.38 |
| 12 day EMA | 9.44 | 9.46 | 9.5 |
| 20 day EMA | 9.58 | 9.61 | 9.65 |
| 35 day EMA | 9.8 | 9.83 | 9.87 |
| 50 day EMA | 10.05 | 10.08 | 10.11 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.33 | 9.36 |
| 12 day SMA | 9.4 | 9.43 | 9.47 |
| 20 day SMA | 9.63 | 9.68 | 9.72 |
| 35 day SMA | 9.83 | 9.86 | 9.9 |
| 50 day SMA | 10.04 | 10.08 | 10.11 |
| 100 day SMA | 10.78 | 10.81 | 10.84 |
| 150 day SMA | 12.17 | 12.21 | 12.25 |
| 200 day SMA | 12.93 | 12.96 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.