Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 106.95 and 109.62
| Daily Target 1 | 106.49 |
| Daily Target 2 | 107.41 |
| Daily Target 3 | 109.16 |
| Daily Target 4 | 110.08 |
| Daily Target 5 | 111.83 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 108.33 (-0.5%) | 109.45 | 108.24 - 110.91 | 1.0811 times | Wed 15 April 2026 | 108.87 (0.98%) | 108.56 | 108.15 - 110.32 | 1.0001 times | Tue 14 April 2026 | 107.81 (-0.31%) | 108.67 | 107.47 - 110.34 | 0.9996 times | Mon 13 April 2026 | 108.14 (0.26%) | 107.68 | 106.67 - 108.65 | 0.8811 times | Fri 10 April 2026 | 107.86 (-1.74%) | 110.30 | 107.00 - 110.99 | 0.9408 times | Thu 09 April 2026 | 109.77 (3.22%) | 106.00 | 105.07 - 110.44 | 0.5512 times | Wed 08 April 2026 | 106.35 (6.04%) | 105.57 | 105.34 - 107.36 | 1.4938 times | Tue 07 April 2026 | 100.29 (-1.33%) | 101.64 | 99.43 - 102.38 | 0.7046 times | Mon 06 April 2026 | 101.64 (3.39%) | 97.95 | 97.54 - 101.77 | 1.1601 times | Thu 02 April 2026 | 98.31 (-2.58%) | 98.89 | 97.60 - 101.16 | 1.1876 times | Wed 01 April 2026 | 100.91 (0.82%) | 98.78 | 98.01 - 103.43 | 1.7246 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 107.5 and 111.74
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 106.36 |
| Weekly Target 3 | 108.63666666667 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 112.88 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 108.33 (0.44%) | 107.68 | 106.67 - 110.91 | 0.6963 times | Fri 10 April 2026 | 107.86 (9.71%) | 97.95 | 97.54 - 110.99 | 0.8525 times | Thu 02 April 2026 | 98.31 (4.53%) | 94.31 | 93.43 - 103.43 | 1.0822 times | Fri 27 March 2026 | 94.05 (-6.34%) | 103.07 | 92.56 - 103.69 | 1.4545 times | Fri 20 March 2026 | 100.42 (-0.36%) | 101.68 | 99.56 - 106.37 | 0.7184 times | Fri 13 March 2026 | 100.78 (-3.33%) | 101.85 | 99.93 - 107.31 | 1.0256 times | Fri 06 March 2026 | 104.25 (-11.1%) | 115.05 | 103.73 - 116.20 | 1.4422 times | Fri 27 February 2026 | 117.27 (-1.2%) | 117.89 | 114.53 - 122.10 | 1.4171 times | Fri 20 February 2026 | 118.69 (2.56%) | 116.37 | 115.20 - 122.29 | 1.0712 times | Fri 13 February 2026 | 115.73 (0%) | 116.02 | 113.40 - 116.83 | 0.24 times | Fri 13 February 2026 | 115.73 (0.24%) | 115.78 | 113.40 - 119.57 | 1.1796 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 102.94 and 116.39
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 100.25 |
| Monthly Target 3 | 105.62 |
| Monthly Target 4 | 113.7 |
| Monthly Target 5 | 119.07 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 108.33 (8.23%) | 98.78 | 97.54 - 110.99 | 0.2757 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.6972 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.8251 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.9027 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.0903 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.8841 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.8062 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.9626 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.8964 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.6596 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.9129 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 108.2 |
| 12 day DMA | 104.86 |
| 20 day DMA | 102.52 |
| 35 day DMA | 104.9 |
| 50 day DMA | 108.31 |
| 100 day DMA | 104.29 |
| 150 day DMA | 101.88 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.83 | 107.58 | 106.94 |
| 12 day EMA | 105.71 | 105.23 | 104.57 |
| 20 day EMA | 104.95 | 104.59 | 104.14 |
| 35 day EMA | 106.22 | 106.1 | 105.94 |
| 50 day EMA | 108.39 | 108.39 | 108.37 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.2 | 108.49 | 107.99 |
| 12 day SMA | 104.86 | 103.75 | 102.52 |
| 20 day SMA | 102.52 | 102.33 | 101.98 |
| 35 day SMA | 104.9 | 105.26 | 105.53 |
| 50 day SMA | 108.31 | 108.41 | 108.56 |
| 100 day SMA | 104.29 | 104.03 | 103.78 |
| 150 day SMA | 101.88 | 101.92 | 101.96 |
| 200 day SMA | 103.51 | 103.49 | 103.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.