Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 84.84 and 86.92
| Daily Target 1 | 83.13 |
| Daily Target 2 | 84.47 |
| Daily Target 3 | 85.21 |
| Daily Target 4 | 86.55 |
| Daily Target 5 | 87.29 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.81 (1.55%) | 83.87 | 83.87 - 85.95 | 0.9797 times | Thu 03 September 2026 | 84.50 (0.9%) | 84.00 | 83.25 - 85.03 | 0.8884 times | Wed 02 September 2026 | 83.75 (-0.98%) | 85.34 | 83.70 - 85.58 | 0.5829 times | Tue 01 September 2026 | 84.58 (-2.87%) | 86.34 | 83.93 - 86.93 | 1.0415 times | Mon 31 August 2026 | 87.08 (-0.77%) | 87.61 | 86.48 - 87.96 | 1.1346 times | Fri 28 August 2026 | 87.76 (1.66%) | 87.17 | 86.52 - 88.67 | 0.9438 times | Thu 27 August 2026 | 86.33 (-3.51%) | 89.15 | 86.11 - 89.49 | 1.0713 times | Wed 26 August 2026 | 89.47 (0.82%) | 88.79 | 88.38 - 89.78 | 1.1666 times | Tue 25 August 2026 | 88.74 (-3.63%) | 89.51 | 88.20 - 89.72 | 1.1893 times | Mon 24 August 2026 | 92.08 (0.44%) | 92.01 | 90.82 - 93.09 | 1.0018 times | Fri 21 August 2026 | 91.68 (3.17%) | 89.73 | 89.06 - 91.68 | 0.8345 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 82.18 and 86.89
| Weekly Target 1 | 80.96 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 85.673333333333 |
| Weekly Target 4 | 88.1 |
| Weekly Target 5 | 90.38 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.81 (-2.22%) | 87.61 | 83.25 - 87.96 | 1.2254 times | Fri 28 August 2026 | 87.76 (-4.28%) | 92.01 | 86.11 - 93.09 | 1.4229 times | Fri 21 August 2026 | 91.68 (-1.51%) | 93.15 | 88.13 - 93.63 | 1.0224 times | Fri 14 August 2026 | 93.09 (-4.46%) | 98.18 | 91.08 - 98.18 | 1.2091 times | Fri 07 August 2026 | 97.44 (0.58%) | 99.43 | 96.78 - 101.67 | 0.7255 times | Fri 31 July 2026 | 96.88 (0.87%) | 98.69 | 96.82 - 104.88 | 1.2293 times | Fri 24 July 2026 | 96.04 (0%) | 94.00 | 91.80 - 97.11 | 0.495 times | Fri 24 July 2026 | 96.04 (-9.81%) | 105.90 | 91.80 - 106.39 | 1.3261 times | Fri 17 July 2026 | 106.49 (0.46%) | 108.72 | 105.96 - 110.78 | 0.7683 times | Fri 10 July 2026 | 106.00 (1.25%) | 104.34 | 100.35 - 107.34 | 0.5759 times | Thu 02 July 2026 | 104.69 (0.12%) | 104.99 | 98.74 - 106.20 | 0.7173 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 82.69 and 86.37
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 85.33 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.81 (-1.46%) | 86.34 | 83.25 - 86.93 | 0.2237 times | Mon 31 August 2026 | 87.08 (-10.12%) | 99.43 | 86.11 - 101.67 | 1.1321 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 1.1533 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.9321 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.9689 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.7462 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.9607 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.1369 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.2438 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.5023 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.2182 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 87.55 |
| 20 day DMA | 89.53 |
| 35 day DMA | 93.73 |
| 50 day DMA | 97.02 |
| 100 day DMA | 101.25 |
| 150 day DMA | 103.6 |
| 200 day DMA | 102.77 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 85.39 | 85.84 |
| 12 day EMA | 87.4 | 87.69 | 88.27 |
| 20 day EMA | 89.52 | 89.91 | 90.48 |
| 35 day EMA | 92.92 | 93.34 | 93.86 |
| 50 day EMA | 96.45 | 96.88 | 97.38 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 85.53 | 85.9 |
| 12 day SMA | 87.55 | 88.03 | 88.45 |
| 20 day SMA | 89.53 | 90.12 | 90.78 |
| 35 day SMA | 93.73 | 94.25 | 94.88 |
| 50 day SMA | 97.02 | 97.4 | 97.76 |
| 100 day SMA | 101.25 | 101.47 | 101.72 |
| 150 day SMA | 103.6 | 103.78 | 104 |
| 200 day SMA | 102.77 | 102.75 | 102.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.