Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 98.36 and 102.55
| Daily Target 1 | 97.62 |
| Daily Target 2 | 99.09 |
| Daily Target 3 | 101.81333333333 |
| Daily Target 4 | 103.28 |
| Daily Target 5 | 106 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.55 (-1.82%) | 102.28 | 100.35 - 104.54 | 0.9311 times | Wed 17 December 2025 | 102.41 (-1.72%) | 104.10 | 102.23 - 105.05 | 0.6101 times | Tue 16 December 2025 | 104.20 (0.2%) | 104.00 | 103.70 - 105.84 | 0.858 times | Mon 15 December 2025 | 103.99 (2.78%) | 102.44 | 100.44 - 104.51 | 1.1811 times | Fri 12 December 2025 | 101.18 (-0.18%) | 102.41 | 100.92 - 103.09 | 0.8382 times | Thu 11 December 2025 | 101.36 (0.65%) | 100.00 | 99.65 - 102.34 | 0.944 times | Wed 10 December 2025 | 100.71 (-0.1%) | 99.74 | 99.12 - 101.65 | 1.0384 times | Tue 09 December 2025 | 100.81 (-0.4%) | 100.57 | 98.85 - 101.44 | 0.8171 times | Mon 08 December 2025 | 101.21 (1.51%) | 99.39 | 99.00 - 101.24 | 1.2424 times | Fri 05 December 2025 | 99.70 (3.58%) | 96.50 | 96.18 - 99.74 | 1.5397 times | Thu 04 December 2025 | 96.25 (1.35%) | 95.09 | 94.25 - 96.31 | 0.5588 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 97.71 and 103.2
| Weekly Target 1 | 96.76 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 102.24666666667 |
| Weekly Target 4 | 104.14 |
| Weekly Target 5 | 107.74 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.55 (-0.62%) | 102.44 | 100.35 - 105.84 | 0.6413 times | Fri 12 December 2025 | 101.18 (1.48%) | 99.39 | 98.85 - 103.09 | 0.8741 times | Fri 05 December 2025 | 99.70 (13.26%) | 87.55 | 87.50 - 99.74 | 1.1359 times | Fri 28 November 2025 | 88.03 (3.41%) | 84.75 | 83.00 - 89.10 | 0.5882 times | Fri 21 November 2025 | 85.13 (2.79%) | 82.79 | 80.23 - 86.09 | 1.0044 times | Fri 14 November 2025 | 82.82 (1.32%) | 82.47 | 79.55 - 86.69 | 0.8727 times | Fri 07 November 2025 | 81.74 (0.29%) | 79.80 | 78.91 - 82.68 | 0.6963 times | Fri 31 October 2025 | 81.50 (0%) | 81.46 | 80.30 - 82.08 | 0.3655 times | Fri 31 October 2025 | 81.50 (-6.25%) | 88.30 | 80.30 - 90.74 | 2.1164 times | Fri 24 October 2025 | 86.93 (-12.91%) | 100.33 | 86.83 - 104.10 | 1.7054 times | Fri 17 October 2025 | 99.82 (5%) | 95.75 | 95.75 - 100.63 | 0.9804 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 94.03 and 112.37
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 90.09 |
| Monthly Target 3 | 97.963333333333 |
| Monthly Target 4 | 108.43 |
| Monthly Target 5 | 116.3 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.55 (14.22%) | 87.55 | 87.50 - 105.84 | 0.6413 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.7647 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.5622 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8326 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.7753 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.4354 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.7896 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.3149 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 0.9706 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 0.9134 times | Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.0563 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 102.47 |
| 12 day DMA | 100.61 |
| 20 day DMA | 95.08 |
| 35 day DMA | 89.39 |
| 50 day DMA | 91.42 |
| 100 day DMA | 100.75 |
| 150 day DMA | 103.02 |
| 200 day DMA | 105.92 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.8 | 102.42 | 102.43 |
| 12 day EMA | 99.53 | 99.34 | 98.78 |
| 20 day EMA | 96.84 | 96.45 | 95.82 |
| 35 day EMA | 95.2 | 94.88 | 94.44 |
| 50 day EMA | 93.35 | 93.06 | 92.68 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.47 | 102.63 | 102.29 |
| 12 day SMA | 100.61 | 99.88 | 99.01 |
| 20 day SMA | 95.08 | 94.2 | 93.27 |
| 35 day SMA | 89.39 | 88.91 | 88.49 |
| 50 day SMA | 91.42 | 91.44 | 91.35 |
| 100 day SMA | 100.75 | 100.87 | 100.97 |
| 150 day SMA | 103.02 | 103.2 | 103.38 |
| 200 day SMA | 105.92 | 106.09 | 106.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.