Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 113.04 and 117.8
| Daily Target 1 | 112.04 |
| Daily Target 2 | 114.03 |
| Daily Target 3 | 116.8 |
| Daily Target 4 | 118.79 |
| Daily Target 5 | 121.56 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.02 (0.57%) | 117.32 | 114.81 - 119.57 | 0.8022 times | Wed 11 February 2026 | 115.36 (-0.14%) | 115.95 | 114.45 - 116.99 | 0.7248 times | Tue 10 February 2026 | 115.52 (0.89%) | 114.72 | 114.23 - 116.43 | 0.251 times | Mon 09 February 2026 | 114.50 (-0.82%) | 115.78 | 114.23 - 116.42 | 0.61 times | Fri 06 February 2026 | 115.45 (3.85%) | 111.42 | 111.42 - 115.59 | 0.6931 times | Thu 05 February 2026 | 111.17 (-0.96%) | 111.77 | 110.05 - 114.07 | 0.6786 times | Wed 04 February 2026 | 112.25 (-0.96%) | 113.76 | 110.96 - 115.00 | 1.2997 times | Tue 03 February 2026 | 113.34 (-2.5%) | 116.23 | 111.67 - 117.09 | 1.4937 times | Mon 02 February 2026 | 116.25 (-2.58%) | 119.00 | 113.50 - 119.00 | 1.5759 times | Fri 30 January 2026 | 119.33 (19.43%) | 113.04 | 110.51 - 119.65 | 1.871 times | Thu 29 January 2026 | 99.92 (2.36%) | 97.91 | 97.00 - 100.26 | 0.8857 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 115.13 and 120.47
| Weekly Target 1 | 111.27 |
| Weekly Target 2 | 113.64 |
| Weekly Target 3 | 116.60666666667 |
| Weekly Target 4 | 118.98 |
| Weekly Target 5 | 121.95 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.02 (0.49%) | 115.78 | 114.23 - 119.57 | 0.6763 times | Fri 06 February 2026 | 115.45 (-3.25%) | 119.00 | 110.05 - 119.00 | 1.6259 times | Fri 30 January 2026 | 119.33 (19.35%) | 98.88 | 97.00 - 119.65 | 1.5924 times | Fri 23 January 2026 | 99.98 (-0.69%) | 99.95 | 97.66 - 103.93 | 0.8942 times | Fri 16 January 2026 | 100.67 (-2.98%) | 102.54 | 99.82 - 103.92 | 0.9706 times | Fri 09 January 2026 | 103.76 (-2.84%) | 107.38 | 100.50 - 109.37 | 1.1651 times | Fri 02 January 2026 | 106.79 (2.97%) | 102.89 | 102.89 - 107.10 | 0.6121 times | Mon 29 December 2025 | 103.71 (0.6%) | 102.89 | 102.89 - 104.55 | 0.2137 times | Fri 26 December 2025 | 103.09 (3.64%) | 100.00 | 99.50 - 103.09 | 0.6744 times | Fri 19 December 2025 | 99.47 (-1.69%) | 102.44 | 97.92 - 105.84 | 1.5753 times | Fri 12 December 2025 | 101.18 (1.48%) | 99.39 | 98.85 - 103.09 | 1.315 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 108.28 and 117.8
| Monthly Target 1 | 105.69 |
| Monthly Target 2 | 110.86 |
| Monthly Target 3 | 115.21333333333 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 124.73 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.02 (-2.77%) | 119.00 | 110.05 - 119.57 | 0.3868 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.816 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 0.9856 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.7992 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.6326 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8701 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.8103 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.5002 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.8251 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.3742 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 1.0144 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 115.37 |
| 12 day DMA | 112.23 |
| 20 day DMA | 107.67 |
| 35 day DMA | 106.02 |
| 50 day DMA | 104.22 |
| 100 day DMA | 98.45 |
| 150 day DMA | 102.33 |
| 200 day DMA | 104.56 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.99 | 114.47 | 114.02 |
| 12 day EMA | 112.27 | 111.59 | 110.9 |
| 20 day EMA | 109.76 | 109.1 | 108.44 |
| 35 day EMA | 106.51 | 105.95 | 105.4 |
| 50 day EMA | 103.93 | 103.44 | 102.95 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.37 | 114.4 | 113.78 |
| 12 day SMA | 112.23 | 110.91 | 109.73 |
| 20 day SMA | 107.67 | 106.94 | 106.26 |
| 35 day SMA | 106.02 | 105.62 | 105.16 |
| 50 day SMA | 104.22 | 103.74 | 103.2 |
| 100 day SMA | 98.45 | 98.43 | 98.43 |
| 150 day SMA | 102.33 | 102.25 | 102.18 |
| 200 day SMA | 104.56 | 104.52 | 104.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.