Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 812.28 and 847.2
| Daily Target 1 | 786.59 |
| Daily Target 2 | 803.04 |
| Daily Target 3 | 821.51333333333 |
| Daily Target 4 | 837.96 |
| Daily Target 5 | 856.43 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 819.48 (0.12%) | 818.18 | 805.07 - 839.99 | 0.9019 times | Tue 30 April 2024 | 818.47 (-1.68%) | 827.54 | 815.59 - 834.45 | 0.9076 times | Mon 29 April 2024 | 832.43 (-0.12%) | 837.52 | 831.60 - 846.08 | 0.5415 times | Fri 26 April 2024 | 833.46 (3.34%) | 814.22 | 811.04 - 839.35 | 0.838 times | Thu 25 April 2024 | 806.50 (-5.31%) | 811.20 | 788.37 - 825.00 | 1.5143 times | Wed 24 April 2024 | 851.71 (2.69%) | 838.81 | 831.96 - 857.43 | 1.1486 times | Tue 23 April 2024 | 829.43 (2.37%) | 816.34 | 813.93 - 831.78 | 0.8502 times | Mon 22 April 2024 | 810.22 (1.23%) | 806.98 | 804.15 - 817.70 | 0.8468 times | Fri 19 April 2024 | 800.38 (-1.59%) | 815.04 | 793.46 - 817.24 | 1.4896 times | Thu 18 April 2024 | 813.30 (-0.72%) | 825.06 | 810.37 - 831.50 | 0.9615 times | Wed 17 April 2024 | 819.20 (0.65%) | 820.69 | 816.43 - 827.68 | 1.1841 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 791.77 and 832.78
| Weekly Target 1 | 782.53 |
| Weekly Target 2 | 801.01 |
| Weekly Target 3 | 823.54333333333 |
| Weekly Target 4 | 842.02 |
| Weekly Target 5 | 864.55 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 819.48 (-1.68%) | 837.52 | 805.07 - 846.08 | 0.3252 times | Fri 26 April 2024 | 833.46 (4.13%) | 806.98 | 788.37 - 857.43 | 0.7189 times | Fri 19 April 2024 | 800.38 (-1.72%) | 830.00 | 793.46 - 831.50 | 0.8529 times | Fri 12 April 2024 | 814.37 (-7.45%) | 885.14 | 791.91 - 896.70 | 1.0236 times | Fri 05 April 2024 | 879.89 (-6.52%) | 947.66 | 873.23 - 953.99 | 0.7718 times | Thu 28 March 2024 | 941.26 (2.04%) | 930.00 | 922.89 - 948.89 | 0.6157 times | Fri 22 March 2024 | 922.44 (1.39%) | 916.00 | 895.00 - 956.17 | 0.8578 times | Fri 15 March 2024 | 909.80 (-0.26%) | 909.04 | 886.94 - 951.52 | 3.2744 times | Fri 08 March 2024 | 912.20 (0.99%) | 929.20 | 902.20 - 939.82 | 0.8459 times | Fri 01 March 2024 | 903.29 (2.59%) | 884.86 | 856.17 - 911.82 | 0.7139 times | Fri 23 February 2024 | 880.48 (2.03%) | 858.98 | 853.15 - 897.22 | 0.4867 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 812.28 and 847.2
| Monthly Target 1 | 786.59 |
| Monthly Target 2 | 803.04 |
| Monthly Target 3 | 821.51333333333 |
| Monthly Target 4 | 837.96 |
| Monthly Target 5 | 856.43 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 819.48 (0.12%) | 818.18 | 805.07 - 839.99 | 0.0378 times | Tue 30 April 2024 | 818.47 (-13.05%) | 947.66 | 788.37 - 953.99 | 1.0811 times | Thu 28 March 2024 | 941.26 (5.1%) | 894.85 | 886.94 - 956.17 | 1.7356 times | Thu 29 February 2024 | 895.59 (18.82%) | 759.76 | 757.45 - 903.70 | 0.9929 times | Wed 31 January 2024 | 753.73 (12.76%) | 664.85 | 651.89 - 776.07 | 0.8283 times | Fri 29 December 2023 | 668.43 (0.67%) | 664.55 | 664.55 - 723.42 | 0.941 times | Thu 30 November 2023 | 663.97 (11.21%) | 598.95 | 581.40 - 664.63 | 0.9707 times | Tue 31 October 2023 | 597.06 (16.14%) | 513.41 | 484.02 - 598.50 | 1.2727 times | Fri 29 September 2023 | 514.09 (-2.84%) | 534.23 | 496.76 - 546.19 | 0.9674 times | Thu 31 August 2023 | 529.09 (-2.69%) | 540.25 | 510.22 - 568.47 | 1.1725 times | Mon 31 July 2023 | 543.69 (3.04%) | 529.18 | 511.40 - 562.97 | 1.0031 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 822.07 |
| 12 day DMA | 820.71 |
| 20 day DMA | 831.13 |
| 35 day DMA | 871 |
| 50 day DMA | 878.41 |
| 100 day DMA | 812.26 |
| 150 day DMA | 735.84 |
| 200 day DMA | 685.38 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.97 | 824.72 | 827.84 |
| 12 day EMA | 827.46 | 828.91 | 830.81 |
| 20 day EMA | 837.66 | 839.57 | 841.79 |
| 35 day EMA | 851.21 | 853.08 | 855.12 |
| 50 day EMA | 870.98 | 873.08 | 875.31 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.07 | 828.51 | 830.71 |
| 12 day SMA | 820.71 | 820.36 | 820.02 |
| 20 day SMA | 831.13 | 835.19 | 839.44 |
| 35 day SMA | 871 | 873.73 | 876.11 |
| 50 day SMA | 878.41 | 879.24 | 880.13 |
| 100 day SMA | 812.26 | 811.02 | 809.78 |
| 150 day SMA | 735.84 | 733.8 | 731.73 |
| 200 day SMA | 685.38 | 683.97 | 682.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.