EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 24.16 and 24.67

Daily Target 123.77
Daily Target 224.04
Daily Target 324.28
Daily Target 424.55
Daily Target 524.79

Daily price and volume Easterly Government

Date Closing Open Range Volume
Fri 04 September 2026 24.31 (0%) 24.15 24.01 - 24.52 0.6382 times
Thu 03 September 2026 24.31 (-0.73%) 24.69 24.24 - 24.69 1.5363 times
Wed 02 September 2026 24.49 (-0.08%) 24.51 24.29 - 24.64 1.0855 times
Tue 01 September 2026 24.51 (-0.08%) 24.55 24.38 - 24.69 0.8991 times
Mon 31 August 2026 24.53 (-0.41%) 24.48 24.34 - 24.63 1.3423 times
Fri 28 August 2026 24.63 (0.2%) 24.59 24.57 - 24.85 1.081 times
Thu 27 August 2026 24.58 (-0.73%) 24.63 24.56 - 24.87 0.6961 times
Wed 26 August 2026 24.76 (-1.35%) 25.03 24.74 - 25.04 0.7183 times
Tue 25 August 2026 25.10 (0.56%) 25.02 24.81 - 25.21 0.9497 times
Mon 24 August 2026 24.96 (1.46%) 24.80 24.53 - 24.99 1.0533 times
Fri 21 August 2026 24.60 (-0.73%) 24.78 24.45 - 24.88 1.2973 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 23.82 and 24.5

Weekly Target 123.66
Weekly Target 223.98
Weekly Target 324.336666666667
Weekly Target 424.66
Weekly Target 525.02

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Fri 04 September 2026 24.31 (-1.3%) 24.48 24.01 - 24.69 1.0415 times
Fri 28 August 2026 24.63 (0.12%) 24.80 24.53 - 25.21 0.8516 times
Fri 21 August 2026 24.60 (-0.77%) 24.69 24.21 - 25.20 1.103 times
Fri 14 August 2026 24.79 (-0.68%) 24.36 23.80 - 24.98 1.3527 times
Fri 07 August 2026 24.96 (2.46%) 25.25 24.50 - 25.61 1.4035 times
Fri 31 July 2026 24.36 (-3.83%) 25.35 24.28 - 25.58 1.0642 times
Fri 24 July 2026 25.33 (0%) 25.28 25.14 - 25.49 0.191 times
Fri 24 July 2026 25.33 (-0.9%) 25.38 24.97 - 25.55 0.8481 times
Fri 17 July 2026 25.56 (2.77%) 24.85 24.68 - 25.96 1.1671 times
Fri 10 July 2026 24.87 (-2.62%) 25.57 24.42 - 25.62 0.9772 times
Thu 02 July 2026 25.54 (2.57%) 24.65 24.38 - 25.67 0.9905 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 23.82 and 24.5

Monthly Target 123.66
Monthly Target 223.98
Monthly Target 324.336666666667
Monthly Target 424.66
Monthly Target 525.02

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 04 September 2026 24.31 (-0.9%) 24.55 24.01 - 24.69 0.1501 times
Mon 31 August 2026 24.53 (0.7%) 25.25 23.80 - 25.61 0.9464 times
Fri 31 July 2026 24.36 (-2.29%) 25.06 24.28 - 25.96 0.8924 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.2079 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 1.0112 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.8737 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.1187 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.1617 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.1218 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.5161 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.1936 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.63
20 day DMA 24.56
35 day DMA 24.79
50 day DMA 24.87
100 day DMA 24.24
150 day DMA 23.78
200 day DMA 23.36

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4824.56
12 day EMA24.5424.5824.63
20 day EMA24.6124.6424.68
35 day EMA24.724.7224.74
50 day EMA24.7824.824.82

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.4924.55
12 day SMA24.6324.6424.65
20 day SMA24.5624.5924.62
35 day SMA24.7924.8124.85
50 day SMA24.8724.8824.88
100 day SMA24.2424.2324.22
150 day SMA23.7823.7723.76
200 day SMA23.3623.3423.32
Back to top | Use Dark Theme