Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 21.19 and 21.66
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.57 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 22.04 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.44 (-1.92%) | 21.75 | 21.40 - 21.87 | 0.6857 times | Thu 04 December 2025 | 21.86 (0.32%) | 21.61 | 21.56 - 21.92 | 1.0561 times | Wed 03 December 2025 | 21.79 (-0.09%) | 21.86 | 21.63 - 22.03 | 1.0089 times | Tue 02 December 2025 | 21.81 (0.41%) | 21.83 | 21.58 - 21.90 | 0.8358 times | Mon 01 December 2025 | 21.72 (-0.37%) | 21.62 | 21.62 - 21.98 | 1.0402 times | Fri 28 November 2025 | 21.80 (-0.37%) | 21.80 | 21.72 - 22.01 | 0.3073 times | Wed 26 November 2025 | 21.88 (0.46%) | 21.72 | 21.63 - 22.17 | 1.3951 times | Tue 25 November 2025 | 21.78 (0.23%) | 21.78 | 21.71 - 22.18 | 1.6177 times | Mon 24 November 2025 | 21.73 (2.07%) | 21.25 | 21.06 - 21.88 | 1.1938 times | Fri 21 November 2025 | 21.29 (3.55%) | 20.58 | 20.57 - 21.43 | 0.8593 times | Thu 20 November 2025 | 20.56 (-0.87%) | 20.82 | 20.56 - 21.11 | 0.8977 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 21.11 and 21.74
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.44 (-1.65%) | 21.62 | 21.40 - 22.03 | 1.2239 times | Fri 28 November 2025 | 21.80 (2.4%) | 21.25 | 21.06 - 22.18 | 1.1941 times | Fri 21 November 2025 | 21.29 (-1.39%) | 21.61 | 20.56 - 21.64 | 1.1462 times | Fri 14 November 2025 | 21.59 (1.03%) | 21.35 | 21.08 - 22.07 | 1.3242 times | Fri 07 November 2025 | 21.37 (-1.16%) | 21.37 | 20.71 - 21.61 | 0.682 times | Fri 31 October 2025 | 21.62 (0%) | 21.44 | 21.27 - 21.80 | 0.2503 times | Fri 31 October 2025 | 21.62 (-3.87%) | 22.19 | 21.22 - 22.46 | 1.6403 times | Fri 24 October 2025 | 22.49 (2.32%) | 22.07 | 21.86 - 22.56 | 0.7918 times | Fri 17 October 2025 | 21.98 (0.32%) | 21.00 | 20.73 - 22.70 | 1.3226 times | Tue 07 October 2025 | 21.91 (-2.8%) | 22.52 | 21.85 - 22.89 | 0.4246 times | Fri 03 October 2025 | 22.54 (-1.57%) | 22.90 | 22.39 - 23.00 | 0.9701 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 21.11 and 21.74
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.44 (-1.65%) | 21.62 | 21.40 - 22.03 | 0.1795 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.6375 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 0.7224 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 0.7939 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 0.7652 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.6865 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 0.6965 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.8112 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 2.6306 times | Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 2.0765 times | Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 2.2015 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.87 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.14 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.78 | 21.74 |
| 12 day EMA | 21.61 | 21.64 | 21.6 |
| 20 day EMA | 21.61 | 21.63 | 21.61 |
| 35 day EMA | 21.77 | 21.79 | 21.79 |
| 50 day EMA | 21.96 | 21.98 | 21.99 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.8 | 21.8 |
| 12 day SMA | 21.53 | 21.5 | 21.43 |
| 20 day SMA | 21.47 | 21.47 | 21.45 |
| 35 day SMA | 21.62 | 21.64 | 21.66 |
| 50 day SMA | 21.87 | 21.91 | 21.93 |
| 100 day SMA | 22.29 | 22.31 | 22.32 |
| 150 day SMA | 22.14 | 22.13 | 22.04 |
| 200 day SMA | 19.14 | 19.08 | 19.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.