EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 22.47 and 23.23

Daily Target 121.87
Daily Target 222.31
Daily Target 322.633333333333
Daily Target 423.07
Daily Target 523.39

Daily price and volume Easterly Government

Date Closing Open Range Volume
Thu 09 April 2026 22.74 (2.66%) 22.23 22.20 - 22.96 1.54 times
Wed 08 April 2026 22.15 (0.87%) 22.06 21.95 - 22.26 1.4863 times
Tue 07 April 2026 21.96 (1.81%) 21.66 21.60 - 22.04 0.5085 times
Mon 06 April 2026 21.57 (-0.51%) 21.58 21.46 - 21.70 0.6144 times
Thu 02 April 2026 21.68 (2.51%) 21.10 20.98 - 21.77 1.1142 times
Wed 01 April 2026 21.15 (-1.31%) 21.35 21.10 - 21.36 1.0225 times
Tue 31 March 2026 21.43 (-1.06%) 21.93 21.29 - 22.00 1.5048 times
Mon 30 March 2026 21.66 (1.17%) 21.65 21.46 - 21.87 0.7157 times
Fri 27 March 2026 21.41 (-2.15%) 21.82 21.37 - 22.02 0.8331 times
Thu 26 March 2026 21.88 (0.74%) 21.72 21.70 - 21.97 0.6606 times
Wed 25 March 2026 21.72 (0.05%) 21.70 21.59 - 21.87 1.0086 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 22.1 and 23.6

Weekly Target 120.89
Weekly Target 221.81
Weekly Target 322.386666666667
Weekly Target 423.31
Weekly Target 523.89

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Thu 09 April 2026 22.74 (4.89%) 21.58 21.46 - 22.96 0.8123 times
Thu 02 April 2026 21.68 (1.26%) 21.65 20.98 - 22.00 0.853 times
Fri 27 March 2026 21.41 (-1.83%) 22.16 21.37 - 22.28 0.9114 times
Fri 20 March 2026 21.81 (-0.82%) 22.20 21.67 - 22.45 0.575 times
Fri 13 March 2026 21.99 (-2.4%) 22.33 21.65 - 22.67 1.2418 times
Fri 06 March 2026 22.53 (-3.22%) 23.25 22.23 - 23.68 1.618 times
Fri 27 February 2026 23.28 (-3.52%) 23.80 23.15 - 24.94 1.7974 times
Fri 20 February 2026 24.13 (0.71%) 24.10 23.50 - 24.19 1.0227 times
Fri 13 February 2026 23.96 (0%) 23.96 23.74 - 24.13 0.2298 times
Fri 13 February 2026 23.96 (-0.83%) 24.03 23.49 - 24.46 0.9387 times
Fri 06 February 2026 24.16 (3.29%) 23.25 23.00 - 24.40 0.9757 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 21.86 and 23.84

Monthly Target 120.25
Monthly Target 221.49
Monthly Target 322.226666666667
Monthly Target 423.47
Monthly Target 524.21

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Thu 09 April 2026 22.74 (6.11%) 21.35 20.98 - 22.96 0.2437 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 0.9468 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 0.9831 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 0.9494 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.2831 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.0102 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.1157 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.226 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 1.1817 times
Thu 31 July 2025 22.00 (-0.9%) 21.97 21.90 - 23.60 1.0603 times
Mon 30 June 2025 22.20 (2.16%) 21.38 21.26 - 23.53 1.0757 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 22.02
12 day DMA 21.76
20 day DMA 21.88
35 day DMA 22.47
50 day DMA 22.85
100 day DMA 22.38
150 day DMA 22.39
200 day DMA 22.43

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1421.8421.68
12 day EMA21.9521.8121.75
20 day EMA22.0621.9921.97
35 day EMA22.3822.3622.37
50 day EMA22.8122.8122.84

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0221.721.56
12 day SMA21.7621.6921.67
20 day SMA21.8821.8621.88
35 day SMA22.4722.5122.56
50 day SMA22.8522.8622.88
100 day SMA22.3822.3722.36
150 day SMA22.3922.3922.4
200 day SMA22.4322.4322.43
Back to top | Use Dark Theme