Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 21.89 and 22.37
| Daily Target 1 | 21.8 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.283333333333 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.76 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.15 (-0.49%) | 22.26 | 22.11 - 22.59 | 1.0734 times | Tue 16 December 2025 | 22.26 (-0.71%) | 22.50 | 22.06 - 22.55 | 0.9544 times | Mon 15 December 2025 | 22.42 (2.33%) | 22.09 | 22.02 - 22.50 | 1.1547 times | Fri 12 December 2025 | 21.91 (0%) | 21.99 | 21.81 - 22.08 | 0.6122 times | Thu 11 December 2025 | 21.91 (-0.36%) | 22.07 | 21.84 - 22.22 | 0.7507 times | Wed 10 December 2025 | 21.99 (1.24%) | 21.72 | 21.72 - 22.22 | 1.1831 times | Tue 09 December 2025 | 21.72 (0.32%) | 21.75 | 21.65 - 22.02 | 0.7233 times | Mon 08 December 2025 | 21.65 (0.98%) | 21.51 | 21.31 - 21.71 | 1.4598 times | Fri 05 December 2025 | 21.44 (-1.92%) | 21.75 | 21.40 - 21.87 | 0.8222 times | Thu 04 December 2025 | 21.86 (0.32%) | 21.61 | 21.56 - 21.92 | 1.2663 times | Wed 03 December 2025 | 21.79 (-0.09%) | 21.86 | 21.63 - 22.03 | 1.2097 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.09 and 22.66
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.253333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.15 (1.1%) | 22.09 | 22.02 - 22.59 | 0.7022 times | Fri 12 December 2025 | 21.91 (2.19%) | 21.51 | 21.31 - 22.22 | 1.0435 times | Fri 05 December 2025 | 21.44 (-1.65%) | 21.62 | 21.40 - 22.03 | 1.2241 times | Fri 28 November 2025 | 21.80 (2.4%) | 21.25 | 21.06 - 22.18 | 1.1943 times | Fri 21 November 2025 | 21.29 (-1.39%) | 21.61 | 20.56 - 21.64 | 1.1464 times | Fri 14 November 2025 | 21.59 (1.03%) | 21.35 | 21.08 - 22.07 | 1.3245 times | Fri 07 November 2025 | 21.37 (-1.16%) | 21.37 | 20.71 - 21.61 | 0.6821 times | Fri 31 October 2025 | 21.62 (0%) | 21.44 | 21.27 - 21.80 | 0.2503 times | Fri 31 October 2025 | 21.62 (-3.87%) | 22.19 | 21.22 - 22.46 | 1.6406 times | Fri 24 October 2025 | 22.49 (2.32%) | 22.07 | 21.86 - 22.56 | 0.792 times | Fri 17 October 2025 | 21.98 (0.32%) | 21.00 | 20.73 - 22.70 | 1.3229 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 21.73 and 23.01
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.15 (1.61%) | 21.62 | 21.31 - 22.59 | 0.4247 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.6216 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 0.7044 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 0.774 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 0.7461 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.6694 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 0.6792 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.7909 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 2.565 times | Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 2.0247 times | Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 2.1466 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.74 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.23 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.11 | 22.04 |
| 12 day EMA | 21.95 | 21.91 | 21.85 |
| 20 day EMA | 21.84 | 21.81 | 21.76 |
| 35 day EMA | 21.85 | 21.83 | 21.8 |
| 50 day EMA | 21.86 | 21.85 | 21.83 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.1 | 21.99 |
| 12 day SMA | 21.91 | 21.87 | 21.84 |
| 20 day SMA | 21.72 | 21.66 | 21.6 |
| 35 day SMA | 21.6 | 21.59 | 21.57 |
| 50 day SMA | 21.74 | 21.75 | 21.76 |
| 100 day SMA | 22.21 | 22.22 | 22.23 |
| 150 day SMA | 22.23 | 22.21 | 22.2 |
| 200 day SMA | 19.58 | 19.53 | 19.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.