EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 23.62 and 23.84

Daily Target 123.57
Daily Target 223.66
Daily Target 323.79
Daily Target 423.88
Daily Target 524.01

Daily price and volume Easterly Government

Date Closing Open Range Volume
Fri 22 May 2026 23.75 (-0.54%) 23.81 23.70 - 23.92 0.7204 times
Thu 21 May 2026 23.88 (0.59%) 23.70 23.43 - 24.00 0.998 times
Wed 20 May 2026 23.74 (0.64%) 23.73 23.54 - 23.80 0.9794 times
Tue 19 May 2026 23.59 (-0.34%) 23.60 23.40 - 23.79 0.888 times
Mon 18 May 2026 23.67 (2.82%) 23.10 23.10 - 23.70 0.9693 times
Fri 15 May 2026 23.02 (0%) 22.99 22.61 - 23.04 1.0842 times
Thu 14 May 2026 23.02 (0.09%) 23.20 22.99 - 23.27 0.7936 times
Wed 13 May 2026 23.00 (0.09%) 22.85 22.77 - 23.04 0.7177 times
Tue 12 May 2026 22.98 (0.57%) 22.91 22.61 - 23.04 1.497 times
Mon 11 May 2026 22.85 (-2.14%) 23.45 22.68 - 23.59 1.3525 times
Fri 08 May 2026 23.35 (0.21%) 23.31 23.30 - 23.80 1.4076 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 23.43 and 24.33

Weekly Target 122.72
Weekly Target 223.23
Weekly Target 323.616666666667
Weekly Target 424.13
Weekly Target 524.52

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Fri 22 May 2026 23.75 (3.17%) 23.10 23.10 - 24.00 1.0543 times
Fri 15 May 2026 23.02 (-1.41%) 23.45 22.61 - 23.59 1.2603 times
Fri 08 May 2026 23.35 (0.26%) 23.40 22.77 - 23.80 0.8812 times
Wed 06 May 2026 23.29 (-1.15%) 23.50 22.88 - 23.64 0.8302 times
Fri 01 May 2026 23.56 (0.17%) 23.97 23.04 - 24.24 0.9924 times
Fri 24 April 2026 23.52 (0.04%) 23.41 22.99 - 23.60 0.8397 times
Fri 17 April 2026 23.51 (2%) 23.00 22.76 - 23.54 0.9693 times
Fri 10 April 2026 23.05 (6.32%) 21.58 21.46 - 23.18 1.1461 times
Thu 02 April 2026 21.68 (1.26%) 21.65 20.98 - 22.00 0.9797 times
Fri 27 March 2026 21.41 (-1.83%) 22.16 21.37 - 22.28 1.0467 times
Fri 20 March 2026 21.81 (-0.82%) 22.20 21.67 - 22.45 0.6604 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 23.18 and 24.57

Monthly Target 122.06
Monthly Target 222.91
Monthly Target 323.453333333333
Monthly Target 424.3
Monthly Target 524.84

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 22 May 2026 23.75 (1.45%) 23.41 22.61 - 24.00 0.7074 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.7282 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 0.9324 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 0.9682 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 0.9351 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.2636 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 0.9949 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.0988 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.2074 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 1.1638 times
Thu 31 July 2025 22.00 (-0.9%) 21.97 21.90 - 23.60 1.0442 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.35
20 day DMA 23.34
35 day DMA 23.23
50 day DMA 22.79
100 day DMA 22.94
150 day DMA 22.5
200 day DMA 22.53

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6223.49
12 day EMA23.4623.4123.33
20 day EMA23.3423.323.24
35 day EMA23.0723.0322.98
50 day EMA22.8522.8122.77

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.5823.41
12 day SMA23.3523.3123.26
20 day SMA23.3423.3223.3
35 day SMA23.2323.1623.1
50 day SMA22.7922.7622.72
100 day SMA22.9422.9122.89
150 day SMA22.522.4922.48
200 day SMA22.5322.5222.51
Back to top | Use Dark Theme