EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 22.57 and 23.04

Daily Target 122.23
Daily Target 222.44
Daily Target 322.703333333333
Daily Target 422.91
Daily Target 523.17

Daily price and volume Easterly Government

Date Closing Open Range Volume
Thu 29 October 2026 22.64 (0.58%) 22.59 22.50 - 22.97 0.7754 times
Wed 28 October 2026 22.51 (-0.71%) 22.57 22.27 - 22.67 1.0618 times
Tue 27 October 2026 22.67 (-2.12%) 23.11 22.65 - 23.21 1.4286 times
Mon 26 October 2026 23.16 (2.16%) 22.82 22.82 - 23.60 1.5132 times
Fri 23 October 2026 22.67 (0.44%) 22.63 22.34 - 22.72 0.7415 times
Thu 22 October 2026 22.57 (2.13%) 22.20 22.14 - 22.63 0.7222 times
Wed 21 October 2026 22.10 (-0.32%) 22.28 21.97 - 22.30 0.6842 times
Tue 20 October 2026 22.17 (3.26%) 21.57 21.55 - 22.24 0.9117 times
Mon 19 October 2026 21.47 (-1.6%) 21.77 21.42 - 21.77 1.0857 times
Fri 16 October 2026 21.82 (-0.77%) 22.03 21.79 - 22.20 1.0757 times
Thu 15 October 2026 21.99 (-0.63%) 22.39 21.95 - 22.63 1.1804 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 21.79 and 23.12

Weekly Target 121.51
Weekly Target 222.07
Weekly Target 322.836666666667
Weekly Target 423.4
Weekly Target 524.17

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Thu 29 October 2026 22.64 (-0.13%) 22.82 22.27 - 23.60 0.989 times
Fri 23 October 2026 22.67 (3.9%) 21.77 21.42 - 22.72 0.8578 times
Fri 16 October 2026 21.82 (-5.46%) 23.02 21.79 - 23.09 1.0461 times
Fri 09 October 2026 23.08 (-1.37%) 23.47 22.82 - 23.47 1.0936 times
Fri 02 October 2026 23.40 (2.14%) 22.87 22.58 - 23.69 2.0568 times
Fri 25 September 2026 22.91 (-2.09%) 23.33 22.56 - 23.49 0.8791 times
Fri 18 September 2026 23.40 (-2.05%) 23.96 23.04 - 24.07 1.1427 times
Fri 11 September 2026 23.89 (-1.73%) 24.20 23.74 - 24.48 0.5759 times
Fri 04 September 2026 24.31 (-1.3%) 24.48 24.01 - 24.69 0.7476 times
Fri 28 August 2026 24.63 (0.12%) 24.80 24.53 - 25.21 0.6113 times
Fri 21 August 2026 24.60 (-0.77%) 24.69 24.21 - 25.20 0.7918 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 20.9 and 23.17

Monthly Target 120.31
Monthly Target 221.48
Monthly Target 322.583333333333
Monthly Target 423.75
Monthly Target 524.85

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Thu 29 October 2026 22.64 (-2.41%) 23.01 21.42 - 23.69 1.1908 times
Wed 30 September 2026 23.20 (-5.42%) 24.55 22.56 - 24.69 1.0774 times
Mon 31 August 2026 24.53 (0.7%) 25.25 23.80 - 25.61 0.8781 times
Fri 31 July 2026 24.36 (-2.29%) 25.06 24.28 - 25.96 0.828 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.1206 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.9382 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.8106 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.0379 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.0777 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.0408 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.4065 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.33
20 day DMA 22.62
35 day DMA 22.89
50 day DMA 23.38
100 day DMA 24.04
150 day DMA 23.77
200 day DMA 23.59

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.622.65
12 day EMA22.5622.5422.55
20 day EMA22.6622.6622.68
35 day EMA23.0223.0423.07
50 day EMA23.4223.4523.49

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.7222.63
12 day SMA22.3322.3322.36
20 day SMA22.6222.6522.68
35 day SMA22.8922.9322.97
50 day SMA23.3823.4123.45
100 day SMA24.0424.0524.07
150 day SMA23.7723.7623.76
200 day SMA23.5923.5923.59
Back to top | Use Dark Theme