Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 462.41 and 476.47
| Daily Target 1 | 450.87 |
| Daily Target 2 | 459.88 |
| Daily Target 3 | 464.92666666667 |
| Daily Target 4 | 473.94 |
| Daily Target 5 | 478.99 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 468.90 (1.3%) | 462.65 | 455.91 - 469.97 | 0.9743 times | Tue 09 December 2025 | 462.86 (-0.75%) | 464.89 | 461.80 - 469.32 | 0.6816 times | Mon 08 December 2025 | 466.35 (-1.84%) | 479.02 | 464.92 - 488.99 | 1.1 times | Fri 05 December 2025 | 475.11 (-1.64%) | 481.39 | 473.69 - 485.44 | 0.7114 times | Thu 04 December 2025 | 483.03 (0.25%) | 480.99 | 475.21 - 483.50 | 0.8013 times | Wed 03 December 2025 | 481.82 (2.7%) | 471.00 | 468.56 - 482.45 | 0.6724 times | Tue 02 December 2025 | 469.15 (0.22%) | 471.72 | 466.43 - 473.77 | 0.7571 times | Mon 01 December 2025 | 468.11 (0.78%) | 463.72 | 461.41 - 474.50 | 1.0593 times | Fri 28 November 2025 | 464.49 (-1.05%) | 466.91 | 463.01 - 473.67 | 0.9771 times | Wed 26 November 2025 | 469.42 (-5.81%) | 499.35 | 466.50 - 505.00 | 2.2655 times | Tue 25 November 2025 | 498.38 (2.29%) | 485.86 | 485.52 - 500.52 | 0.7487 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 445.87 and 478.95
| Weekly Target 1 | 438.19 |
| Weekly Target 2 | 453.54 |
| Weekly Target 3 | 471.26666666667 |
| Weekly Target 4 | 486.62 |
| Weekly Target 5 | 504.35 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 468.90 (-1.31%) | 479.02 | 455.91 - 488.99 | 0.8484 times | Fri 05 December 2025 | 475.11 (2.29%) | 463.72 | 461.41 - 485.44 | 1.2318 times | Fri 28 November 2025 | 464.49 (-4.67%) | 488.62 | 463.01 - 505.00 | 1.6189 times | Fri 21 November 2025 | 487.24 (2.31%) | 475.27 | 468.16 - 491.04 | 1.2545 times | Fri 14 November 2025 | 476.23 (1.8%) | 468.90 | 463.68 - 484.93 | 0.8609 times | Fri 07 November 2025 | 467.79 (1.33%) | 457.29 | 456.00 - 481.28 | 0.9243 times | Fri 31 October 2025 | 461.63 (0%) | 463.57 | 458.72 - 464.54 | 0.1996 times | Fri 31 October 2025 | 461.63 (-2.35%) | 480.56 | 458.72 - 483.00 | 1.0055 times | Fri 24 October 2025 | 472.76 (3.11%) | 457.61 | 455.89 - 477.60 | 0.85 times | Fri 17 October 2025 | 458.50 (2.72%) | 449.37 | 433.00 - 465.70 | 1.2063 times | Fri 10 October 2025 | 446.35 (-3.57%) | 463.75 | 441.89 - 466.63 | 0.9543 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 462.41 and 495.49
| Monthly Target 1 | 438.19 |
| Monthly Target 2 | 453.54 |
| Monthly Target 3 | 471.26666666667 |
| Monthly Target 4 | 486.62 |
| Monthly Target 5 | 504.35 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 468.90 (0.95%) | 463.72 | 455.91 - 488.99 | 0.4494 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0064 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0646 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2144 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.2015 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9417 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8524 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0826 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.1445 times | Mon 31 March 2025 | 469.35 (-2.38%) | 484.07 | 447.65 - 504.98 | 1.0424 times | Fri 28 February 2025 | 480.79 (0.89%) | 464.15 | 451.22 - 515.05 | 1.1399 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 471.25 |
| 12 day DMA | 474.57 |
| 20 day DMA | 475.67 |
| 35 day DMA | 473.26 |
| 50 day DMA | 467.92 |
| 100 day DMA | 477.94 |
| 150 day DMA | 488.77 |
| 200 day DMA | 482.92 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.55 | 469.87 | 473.38 |
| 12 day EMA | 472.47 | 473.12 | 474.99 |
| 20 day EMA | 473.03 | 473.46 | 474.57 |
| 35 day EMA | 470.93 | 471.05 | 471.53 |
| 50 day EMA | 467.91 | 467.87 | 468.07 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.25 | 473.83 | 475.09 |
| 12 day SMA | 474.57 | 476.1 | 477.22 |
| 20 day SMA | 475.67 | 476.12 | 476.7 |
| 35 day SMA | 473.26 | 473 | 472.99 |
| 50 day SMA | 467.92 | 467.69 | 467.74 |
| 100 day SMA | 477.94 | 478.21 | 478.58 |
| 150 day SMA | 488.77 | 488.81 | 488.93 |
| 200 day SMA | 482.92 | 483.02 | 483.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.