Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 588.47 and 598.64
| Daily Target 1 | 580.06 |
| Daily Target 2 | 586.71 |
| Daily Target 3 | 590.23333333333 |
| Daily Target 4 | 596.88 |
| Daily Target 5 | 600.4 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 593.35 (1.31%) | 585.39 | 583.59 - 593.76 | 0.5689 times | Mon 09 February 2026 | 585.67 (0.44%) | 580.00 | 574.30 - 587.74 | 0.7264 times | Fri 06 February 2026 | 583.11 (3.07%) | 568.00 | 567.55 - 584.06 | 0.9497 times | Thu 05 February 2026 | 565.73 (-0.27%) | 563.83 | 561.20 - 574.94 | 1.2604 times | Wed 04 February 2026 | 567.26 (4.08%) | 548.00 | 548.00 - 571.56 | 2.1158 times | Tue 03 February 2026 | 545.01 (2.4%) | 532.60 | 531.99 - 545.32 | 0.6365 times | Mon 02 February 2026 | 532.25 (0.8%) | 527.25 | 522.39 - 534.70 | 1.0272 times | Fri 30 January 2026 | 528.00 (-0.39%) | 524.93 | 518.70 - 529.99 | 1.0006 times | Thu 29 January 2026 | 530.07 (0.96%) | 530.00 | 521.54 - 537.26 | 0.9847 times | Wed 28 January 2026 | 525.01 (1.12%) | 519.94 | 519.09 - 528.77 | 0.7297 times | Tue 27 January 2026 | 519.19 (0.51%) | 517.33 | 513.85 - 521.49 | 0.6881 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 583.83 and 603.29
| Weekly Target 1 | 567.68 |
| Weekly Target 2 | 580.51 |
| Weekly Target 3 | 587.13666666667 |
| Weekly Target 4 | 599.97 |
| Weekly Target 5 | 606.6 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 593.35 (1.76%) | 580.00 | 574.30 - 593.76 | 0.4045 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.8705 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 1.2173 times | Fri 23 January 2026 | 514.43 (0.01%) | 514.56 | 505.92 - 532.61 | 1.0468 times | Fri 16 January 2026 | 514.40 (5.39%) | 486.32 | 484.33 - 519.18 | 1.1494 times | Fri 09 January 2026 | 488.08 (4.56%) | 462.31 | 458.96 - 503.88 | 1.5959 times | Fri 02 January 2026 | 466.80 (-0.73%) | 469.49 | 458.92 - 471.75 | 0.6113 times | Mon 29 December 2025 | 470.24 (0.28%) | 469.49 | 465.79 - 471.75 | 0.2021 times | Fri 26 December 2025 | 468.93 (-0.34%) | 471.80 | 464.40 - 473.00 | 0.5155 times | Fri 19 December 2025 | 470.55 (-2.94%) | 484.80 | 468.92 - 490.42 | 1.3867 times | Fri 12 December 2025 | 484.80 (2.04%) | 479.02 | 455.91 - 488.99 | 1.6027 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 557.87 and 629.24
| Monthly Target 1 | 498.46 |
| Monthly Target 2 | 545.91 |
| Monthly Target 3 | 569.83333333333 |
| Monthly Target 4 | 617.28 |
| Monthly Target 5 | 641.2 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 593.35 (12.38%) | 527.25 | 522.39 - 593.76 | 0.4344 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.0027 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0492 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0429 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0837 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2361 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.223 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9585 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8676 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.102 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.165 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 579.02 |
| 12 day DMA | 549.27 |
| 20 day DMA | 535.37 |
| 35 day DMA | 509.4 |
| 50 day DMA | 499.19 |
| 100 day DMA | 483.24 |
| 150 day DMA | 487.12 |
| 200 day DMA | 491.3 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.76 | 569.97 | 562.12 |
| 12 day EMA | 556.21 | 549.46 | 542.88 |
| 20 day EMA | 540.36 | 534.78 | 529.43 |
| 35 day EMA | 522.28 | 518.1 | 514.12 |
| 50 day EMA | 505.95 | 502.38 | 498.98 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.02 | 569.36 | 558.67 |
| 12 day SMA | 549.27 | 542.69 | 537.42 |
| 20 day SMA | 535.37 | 530.24 | 525.36 |
| 35 day SMA | 509.4 | 506.02 | 503.03 |
| 50 day SMA | 499.19 | 496.71 | 494.96 |
| 100 day SMA | 483.24 | 482 | 480.83 |
| 150 day SMA | 487.12 | 486.56 | 486.05 |
| 200 day SMA | 491.3 | 490.61 | 489.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.