Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 506.83 and 539.68
| Daily Target 1 | 498.65 |
| Daily Target 2 | 515 |
| Daily Target 3 | 531.5 |
| Daily Target 4 | 547.85 |
| Daily Target 5 | 564.35 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 531.35 (-5.19%) | 547.18 | 515.15 - 548.00 | 2.9882 times | Wed 20 May 2026 | 560.45 (0.43%) | 560.00 | 550.26 - 567.60 | 0.6392 times | Tue 19 May 2026 | 558.07 (-1.12%) | 562.57 | 554.05 - 563.59 | 0.9567 times | Mon 18 May 2026 | 564.37 (0.45%) | 564.11 | 557.41 - 568.00 | 0.4133 times | Fri 15 May 2026 | 561.83 (-2.23%) | 572.04 | 555.56 - 572.62 | 0.904 times | Thu 14 May 2026 | 574.64 (-1.04%) | 580.18 | 574.00 - 587.15 | 0.9833 times | Wed 13 May 2026 | 580.65 (-1.41%) | 588.34 | 580.16 - 591.01 | 0.8949 times | Tue 12 May 2026 | 588.97 (0.04%) | 586.00 | 580.16 - 593.98 | 0.5411 times | Mon 11 May 2026 | 588.74 (2.42%) | 575.71 | 573.73 - 589.17 | 0.8445 times | Fri 08 May 2026 | 574.84 (-0.98%) | 579.78 | 572.30 - 582.98 | 0.8348 times | Thu 07 May 2026 | 580.54 (-1.88%) | 592.13 | 578.08 - 593.81 | 0.7715 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 496.83 and 549.68
| Weekly Target 1 | 485.32 |
| Weekly Target 2 | 508.33 |
| Weekly Target 3 | 538.16666666667 |
| Weekly Target 4 | 561.18 |
| Weekly Target 5 | 591.02 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 531.35 (-5.43%) | 564.11 | 515.15 - 568.00 | 1.1345 times | Fri 15 May 2026 | 561.83 (-2.26%) | 575.71 | 555.56 - 593.98 | 0.9461 times | Fri 08 May 2026 | 574.84 (-2.84%) | 579.95 | 572.30 - 593.81 | 0.5724 times | Wed 06 May 2026 | 591.64 (2.49%) | 576.70 | 573.00 - 593.55 | 0.4772 times | Fri 01 May 2026 | 577.26 (2.6%) | 566.63 | 557.76 - 594.41 | 1.0917 times | Fri 24 April 2026 | 562.64 (-4.71%) | 589.98 | 561.62 - 598.66 | 0.9234 times | Fri 17 April 2026 | 590.46 (-2.4%) | 604.46 | 564.82 - 607.93 | 1.2346 times | Fri 10 April 2026 | 605.00 (5.09%) | 572.39 | 566.66 - 619.24 | 1.2362 times | Thu 02 April 2026 | 575.71 (1.6%) | 567.06 | 549.68 - 580.69 | 1.0547 times | Fri 27 March 2026 | 566.64 (1.21%) | 570.25 | 560.00 - 590.69 | 1.3292 times | Fri 20 March 2026 | 559.85 (-3.06%) | 581.97 | 551.28 - 582.94 | 0.9655 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 483.84 and 562.67
| Monthly Target 1 | 468 |
| Monthly Target 2 | 499.67 |
| Monthly Target 3 | 546.82666666667 |
| Monthly Target 4 | 578.5 |
| Monthly Target 5 | 625.66 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 531.35 (-9.92%) | 588.30 | 515.15 - 593.98 | 0.571 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.85 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9001 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5067 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9324 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9756 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9698 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0077 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1495 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1373 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.8913 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 555.21 |
| 12 day DMA | 571.34 |
| 20 day DMA | 573.04 |
| 35 day DMA | 580.32 |
| 50 day DMA | 577.84 |
| 100 day DMA | 568.39 |
| 150 day DMA | 536.58 |
| 200 day DMA | 521.01 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.54 | 564.63 | 566.72 |
| 12 day EMA | 565.24 | 571.4 | 573.39 |
| 20 day EMA | 570.67 | 574.81 | 576.32 |
| 35 day EMA | 574.53 | 577.07 | 578.05 |
| 50 day EMA | 576.77 | 578.62 | 579.36 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.21 | 563.87 | 567.91 |
| 12 day SMA | 571.34 | 576.37 | 577.66 |
| 20 day SMA | 573.04 | 574.61 | 576.18 |
| 35 day SMA | 580.32 | 581.59 | 581.88 |
| 50 day SMA | 577.84 | 579.09 | 579.74 |
| 100 day SMA | 568.39 | 567.78 | 566.87 |
| 150 day SMA | 536.58 | 536.08 | 535.34 |
| 200 day SMA | 521.01 | 520.88 | 520.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.