Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 691.84 and 704.29
| Daily Target 1 | 682.93 |
| Daily Target 2 | 688.3 |
| Daily Target 3 | 695.37666666667 |
| Daily Target 4 | 700.75 |
| Daily Target 5 | 707.83 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 693.68 (-0.11%) | 690.00 | 690.00 - 702.45 | 0.4599 times | Thu 03 September 2026 | 694.41 (-0.57%) | 703.25 | 685.48 - 705.88 | 1.29 times | Wed 02 September 2026 | 698.37 (3.3%) | 678.06 | 677.66 - 700.64 | 1.545 times | Tue 01 September 2026 | 676.08 (3.23%) | 655.34 | 654.05 - 677.89 | 1.7601 times | Mon 31 August 2026 | 654.91 (3.9%) | 648.00 | 641.13 - 657.17 | 1.3608 times | Fri 28 August 2026 | 630.33 (1.23%) | 626.50 | 617.21 - 632.02 | 0.4807 times | Thu 27 August 2026 | 622.66 (-1.87%) | 628.82 | 617.81 - 629.35 | 0.6153 times | Wed 26 August 2026 | 634.54 (0.62%) | 632.15 | 630.41 - 639.65 | 0.6329 times | Tue 25 August 2026 | 630.66 (-2.77%) | 652.07 | 627.14 - 653.18 | 0.9192 times | Mon 24 August 2026 | 648.64 (0.18%) | 653.04 | 645.77 - 660.70 | 0.9361 times | Fri 21 August 2026 | 647.47 (4.27%) | 623.26 | 607.90 - 654.28 | 1.8226 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 667.41 and 732.16
| Weekly Target 1 | 615.48 |
| Weekly Target 2 | 654.58 |
| Weekly Target 3 | 680.23 |
| Weekly Target 4 | 719.33 |
| Weekly Target 5 | 744.98 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 693.68 (10.05%) | 648.00 | 641.13 - 705.88 | 1.6819 times | Fri 28 August 2026 | 630.33 (-2.65%) | 653.04 | 617.21 - 660.70 | 0.9396 times | Fri 21 August 2026 | 647.47 (6.34%) | 617.00 | 579.31 - 654.28 | 1.6096 times | Fri 14 August 2026 | 608.85 (-1.93%) | 621.12 | 603.11 - 623.55 | 0.774 times | Fri 07 August 2026 | 620.83 (4.75%) | 602.91 | 597.23 - 627.88 | 0.9173 times | Fri 31 July 2026 | 592.67 (-5.65%) | 627.71 | 590.06 - 643.99 | 1.1123 times | Fri 24 July 2026 | 628.16 (0%) | 612.21 | 611.29 - 629.34 | 0.1917 times | Fri 24 July 2026 | 628.16 (5.15%) | 597.48 | 580.02 - 629.34 | 1.1385 times | Fri 17 July 2026 | 597.41 (1.8%) | 585.79 | 576.45 - 614.92 | 0.8439 times | Fri 10 July 2026 | 586.82 (-5.55%) | 619.15 | 586.68 - 637.70 | 0.7912 times | Thu 02 July 2026 | 621.28 (1.31%) | 614.11 | 608.62 - 638.99 | 0.996 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 673.87 and 725.7
| Monthly Target 1 | 632.71 |
| Monthly Target 2 | 663.19 |
| Monthly Target 3 | 684.53666666667 |
| Monthly Target 4 | 715.02 |
| Monthly Target 5 | 736.37 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 693.68 (5.92%) | 655.34 | 654.05 - 705.88 | 0.2739 times | Mon 31 August 2026 | 654.91 (10.5%) | 602.91 | 579.31 - 660.70 | 0.9503 times | Fri 31 July 2026 | 592.67 (-6.57%) | 629.32 | 576.45 - 643.99 | 0.9263 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0754 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.9431 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9596 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 1.0162 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.7011 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.0526 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.1015 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0949 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 683.49 |
| 12 day DMA | 654.39 |
| 20 day DMA | 634.51 |
| 35 day DMA | 625.4 |
| 50 day DMA | 619.12 |
| 100 day DMA | 597.09 |
| 150 day DMA | 596.39 |
| 200 day DMA | 569.71 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.71 | 675.73 | 666.39 |
| 12 day EMA | 659.15 | 652.87 | 645.32 |
| 20 day EMA | 645.57 | 640.51 | 634.84 |
| 35 day EMA | 632.63 | 629.04 | 625.19 |
| 50 day EMA | 624.67 | 621.85 | 618.89 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.49 | 670.82 | 656.47 |
| 12 day SMA | 654.39 | 644.97 | 636.16 |
| 20 day SMA | 634.51 | 630.87 | 626.89 |
| 35 day SMA | 625.4 | 622.32 | 619.55 |
| 50 day SMA | 619.12 | 617.51 | 616.24 |
| 100 day SMA | 597.09 | 596 | 594.82 |
| 150 day SMA | 596.39 | 595.4 | 594.32 |
| 200 day SMA | 569.71 | 568.62 | 567.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.