Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 621.44 and 645.63
| Daily Target 1 | 614.83 |
| Daily Target 2 | 628.04 |
| Daily Target 3 | 639.02 |
| Daily Target 4 | 652.23 |
| Daily Target 5 | 663.21 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 641.25 (-0.76%) | 647.92 | 625.81 - 650.00 | 0.8821 times | Fri 23 October 2026 | 646.15 (0.39%) | 641.75 | 633.06 - 646.20 | 0.7074 times | Thu 22 October 2026 | 643.62 (1.11%) | 631.23 | 626.78 - 644.75 | 0.8678 times | Wed 21 October 2026 | 636.54 (0.69%) | 633.13 | 626.77 - 637.29 | 0.821 times | Tue 20 October 2026 | 632.20 (0.79%) | 626.80 | 625.97 - 640.92 | 0.8981 times | Mon 19 October 2026 | 627.24 (-2.28%) | 643.00 | 626.44 - 644.89 | 0.4575 times | Fri 16 October 2026 | 641.86 (-1.35%) | 652.58 | 636.49 - 655.15 | 1.2254 times | Thu 15 October 2026 | 650.67 (0.04%) | 655.77 | 646.32 - 660.39 | 1.208 times | Wed 14 October 2026 | 650.38 (0.06%) | 646.96 | 640.52 - 653.59 | 1.578 times | Tue 13 October 2026 | 650.00 (2.75%) | 632.00 | 632.00 - 650.61 | 1.3546 times | Mon 12 October 2026 | 632.61 (1.88%) | 620.20 | 618.00 - 634.88 | 1.0566 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 621.44 and 645.63
| Weekly Target 1 | 614.83 |
| Weekly Target 2 | 628.04 |
| Weekly Target 3 | 639.02 |
| Weekly Target 4 | 652.23 |
| Weekly Target 5 | 663.21 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 641.25 (-0.76%) | 647.92 | 625.81 - 650.00 | 0.1593 times | Fri 23 October 2026 | 646.15 (0.67%) | 643.00 | 625.97 - 646.20 | 0.6776 times | Fri 16 October 2026 | 641.86 (3.37%) | 620.20 | 618.00 - 660.39 | 1.16 times | Fri 09 October 2026 | 620.93 (-9.62%) | 688.88 | 619.95 - 692.83 | 1.1122 times | Fri 02 October 2026 | 687.00 (-0.5%) | 687.13 | 644.06 - 690.94 | 1.1715 times | Fri 25 September 2026 | 690.46 (0.95%) | 686.12 | 681.06 - 721.22 | 1.2168 times | Fri 18 September 2026 | 683.99 (1.22%) | 673.08 | 665.45 - 689.37 | 1.2715 times | Fri 11 September 2026 | 675.74 (-2.59%) | 687.21 | 671.40 - 692.69 | 0.8135 times | Fri 04 September 2026 | 693.68 (10.05%) | 648.00 | 641.13 - 705.88 | 1.551 times | Fri 28 August 2026 | 630.33 (-2.65%) | 653.04 | 617.21 - 660.70 | 0.8665 times | Fri 21 August 2026 | 647.47 (6.34%) | 617.00 | 579.31 - 654.28 | 1.4844 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 592.21 and 667.04
| Monthly Target 1 | 575.86 |
| Monthly Target 2 | 608.56 |
| Monthly Target 3 | 650.69333333333 |
| Monthly Target 4 | 683.39 |
| Monthly Target 5 | 725.52 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 641.25 (-4.51%) | 664.44 | 618.00 - 692.83 | 0.7615 times | Wed 30 September 2026 | 671.55 (2.54%) | 655.34 | 654.05 - 721.22 | 1.1007 times | Mon 31 August 2026 | 654.91 (10.5%) | 602.91 | 579.31 - 660.70 | 0.8966 times | Fri 31 July 2026 | 592.67 (-6.57%) | 629.32 | 576.45 - 643.99 | 0.874 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0147 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.8899 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9054 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9589 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.6051 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9932 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0393 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 639.95 |
| 12 day DMA | 639.45 |
| 20 day DMA | 652.71 |
| 35 day DMA | 666.94 |
| 50 day DMA | 659.29 |
| 100 day DMA | 631.13 |
| 150 day DMA | 612.06 |
| 200 day DMA | 603.07 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.48 | 641.59 | 639.31 |
| 12 day EMA | 644.96 | 645.63 | 645.53 |
| 20 day EMA | 650.11 | 651.04 | 651.56 |
| 35 day EMA | 651.03 | 651.61 | 651.93 |
| 50 day EMA | 653.67 | 654.18 | 654.51 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.95 | 637.15 | 636.29 |
| 12 day SMA | 639.45 | 640.4 | 641.29 |
| 20 day SMA | 652.71 | 655.13 | 657.34 |
| 35 day SMA | 666.94 | 668.43 | 669.81 |
| 50 day SMA | 659.29 | 658.65 | 657.97 |
| 100 day SMA | 631.13 | 630.63 | 630.06 |
| 150 day SMA | 612.06 | 611.64 | 611.22 |
| 200 day SMA | 603.07 | 602.32 | 601.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.