Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 475.1 and 485.83
| Daily Target 1 | 473.05 |
| Daily Target 2 | 477.14 |
| Daily Target 3 | 483.78 |
| Daily Target 4 | 487.87 |
| Daily Target 5 | 494.51 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 481.23 (-0.87%) | 484.95 | 479.69 - 490.42 | 0.611 times | Tue 16 December 2025 | 485.44 (-0.53%) | 487.00 | 484.21 - 489.15 | 1.1356 times | Mon 15 December 2025 | 488.01 (0.66%) | 484.80 | 484.80 - 488.99 | 1.025 times | Fri 12 December 2025 | 484.80 (1.86%) | 478.22 | 477.60 - 487.17 | 1.2886 times | Thu 11 December 2025 | 475.94 (1.5%) | 471.88 | 470.13 - 480.74 | 0.8256 times | Wed 10 December 2025 | 468.90 (1.3%) | 462.65 | 455.91 - 469.97 | 1.1673 times | Tue 09 December 2025 | 462.86 (-0.75%) | 464.89 | 461.80 - 469.32 | 0.8166 times | Mon 08 December 2025 | 466.35 (-1.84%) | 479.02 | 464.92 - 488.99 | 1.3179 times | Fri 05 December 2025 | 475.11 (-1.64%) | 481.39 | 473.69 - 485.44 | 0.8523 times | Thu 04 December 2025 | 483.03 (0.25%) | 480.99 | 475.21 - 483.50 | 0.96 times | Wed 03 December 2025 | 481.82 (2.7%) | 471.00 | 468.56 - 482.45 | 0.8056 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 475.1 and 485.83
| Weekly Target 1 | 473.05 |
| Weekly Target 2 | 477.14 |
| Weekly Target 3 | 483.78 |
| Weekly Target 4 | 487.87 |
| Weekly Target 5 | 494.51 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 481.23 (-0.74%) | 484.80 | 479.69 - 490.42 | 0.7087 times | Fri 12 December 2025 | 484.80 (2.04%) | 479.02 | 455.91 - 488.99 | 1.3848 times | Fri 05 December 2025 | 475.11 (2.29%) | 463.72 | 461.41 - 485.44 | 1.2257 times | Fri 28 November 2025 | 464.49 (-4.67%) | 488.62 | 463.01 - 505.00 | 1.611 times | Fri 21 November 2025 | 487.24 (2.31%) | 475.27 | 468.16 - 491.04 | 1.2484 times | Fri 14 November 2025 | 476.23 (1.8%) | 468.90 | 463.68 - 484.93 | 0.8567 times | Fri 07 November 2025 | 467.79 (1.33%) | 457.29 | 456.00 - 481.28 | 0.9198 times | Fri 31 October 2025 | 461.63 (0%) | 463.57 | 458.72 - 464.54 | 0.1986 times | Fri 31 October 2025 | 461.63 (-2.35%) | 480.56 | 458.72 - 483.00 | 1.0005 times | Fri 24 October 2025 | 472.76 (3.11%) | 457.61 | 455.89 - 477.60 | 0.8459 times | Fri 17 October 2025 | 458.50 (2.72%) | 449.37 | 433.00 - 465.70 | 1.2004 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 468.57 and 503.08
| Monthly Target 1 | 441.34 |
| Monthly Target 2 | 461.29 |
| Monthly Target 3 | 475.85333333333 |
| Monthly Target 4 | 495.8 |
| Monthly Target 5 | 510.36 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 481.23 (3.6%) | 463.72 | 455.91 - 490.42 | 0.7016 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9799 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0365 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1824 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1698 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9168 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8298 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.054 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.1143 times | Mon 31 March 2025 | 469.35 (-2.38%) | 484.07 | 447.65 - 504.98 | 1.0149 times | Fri 28 February 2025 | 480.79 (0.89%) | 464.15 | 451.22 - 515.05 | 1.1098 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 483.08 |
| 12 day DMA | 476.89 |
| 20 day DMA | 477.43 |
| 35 day DMA | 475.1 |
| 50 day DMA | 470.33 |
| 100 day DMA | 476.46 |
| 150 day DMA | 488.54 |
| 200 day DMA | 483.18 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.64 | 481.84 | 480.04 |
| 12 day EMA | 478.63 | 478.16 | 476.84 |
| 20 day EMA | 476.95 | 476.5 | 475.56 |
| 35 day EMA | 473.49 | 473.03 | 472.3 |
| 50 day EMA | 470.68 | 470.25 | 469.63 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.08 | 480.62 | 476.1 |
| 12 day SMA | 476.89 | 475.79 | 474.05 |
| 20 day SMA | 477.43 | 477.06 | 476.59 |
| 35 day SMA | 475.1 | 474.73 | 474.52 |
| 50 day SMA | 470.33 | 469.93 | 469.37 |
| 100 day SMA | 476.46 | 476.75 | 477.07 |
| 150 day SMA | 488.54 | 488.66 | 488.72 |
| 200 day SMA | 483.18 | 483.07 | 482.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.