Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26.22 and 26.26
| Daily Target 1 | 26.19 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.226666666667 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.27 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.24 (0.31%) | 26.20 | 26.20 - 26.24 | 0.475 times | Thu 05 February 2026 | 26.16 (-0.34%) | 26.15 | 26.09 - 26.32 | 1.5875 times | Wed 04 February 2026 | 26.25 (0.19%) | 26.26 | 26.11 - 26.33 | 1.65 times | Tue 03 February 2026 | 26.20 (-0.04%) | 26.20 | 26.18 - 26.29 | 0.425 times | Mon 02 February 2026 | 26.21 (0.42%) | 26.19 | 26.08 - 26.23 | 1.2125 times | Fri 30 January 2026 | 26.10 (-0.08%) | 26.07 | 26.07 - 26.33 | 0.9875 times | Thu 29 January 2026 | 26.12 (-0.11%) | 26.11 | 26.11 - 26.32 | 0.6625 times | Wed 28 January 2026 | 26.15 (-0.15%) | 26.11 | 26.11 - 26.25 | 1.5625 times | Tue 27 January 2026 | 26.19 (0.31%) | 26.12 | 26.06 - 26.28 | 0.7875 times | Mon 26 January 2026 | 26.11 (0.19%) | 26.03 | 26.03 - 26.15 | 0.65 times | Fri 23 January 2026 | 26.06 (-0.23%) | 26.03 | 26.03 - 26.15 | 0.9875 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.16 and 26.41
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.216666666667 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.24 (0.54%) | 26.19 | 26.08 - 26.33 | 1.3081 times | Fri 30 January 2026 | 26.10 (0.15%) | 26.03 | 26.03 - 26.33 | 1.1369 times | Fri 23 January 2026 | 26.06 (0.12%) | 26.00 | 26.00 - 26.20 | 0.8405 times | Fri 16 January 2026 | 26.03 (-1.21%) | 26.42 | 26.03 - 26.64 | 1.4884 times | Fri 09 January 2026 | 26.35 (0.3%) | 26.23 | 26.20 - 26.42 | 0.7304 times | Fri 02 January 2026 | 26.27 (-0.08%) | 26.24 | 26.18 - 26.34 | 0.8313 times | Mon 29 December 2025 | 26.29 (0.42%) | 26.24 | 26.20 - 26.34 | 0.2476 times | Fri 26 December 2025 | 26.18 (-0.42%) | 26.20 | 26.06 - 26.34 | 0.8038 times | Fri 19 December 2025 | 26.29 (0.92%) | 26.17 | 25.98 - 26.29 | 1.3447 times | Fri 12 December 2025 | 26.05 (-0.04%) | 26.05 | 26.00 - 26.17 | 1.2683 times | Fri 05 December 2025 | 26.06 (0.7%) | 25.95 | 25.85 - 26.06 | 1.2133 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.16 and 26.41
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 26.216666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.24 (0.54%) | 26.19 | 26.08 - 26.33 | 0.2674 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8845 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.14 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.8208 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.2123 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.9076 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.9688 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.4918 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.5473 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.7596 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.9838 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.16 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.17 |
| 100 day DMA | 26.09 |
| 150 day DMA | 26.05 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.19 | 26.2 |
| 12 day EMA | 26.2 | 26.19 | 26.19 |
| 20 day EMA | 26.2 | 26.2 | 26.2 |
| 35 day EMA | 26.17 | 26.17 | 26.17 |
| 50 day EMA | 26.14 | 26.14 | 26.14 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.18 | 26.18 |
| 12 day SMA | 26.16 | 26.15 | 26.15 |
| 20 day SMA | 26.24 | 26.24 | 26.25 |
| 35 day SMA | 26.24 | 26.23 | 26.23 |
| 50 day SMA | 26.17 | 26.16 | 26.16 |
| 100 day SMA | 26.09 | 26.09 | 26.09 |
| 150 day SMA | 26.05 | 26.05 | 26.05 |
| 200 day SMA | 26.04 | 26.03 | 26.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.