DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDT are 26.47 and 26.59

Daily Target 126.37
Daily Target 226.45
Daily Target 326.49
Daily Target 426.57
Daily Target 526.61

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 10 July 2026 26.53 (0.49%) 26.42 26.41 - 26.53 0.5444 times
Thu 09 July 2026 26.40 (0.38%) 26.27 26.27 - 26.40 0.211 times
Wed 08 July 2026 26.30 (0.34%) 26.27 26.20 - 26.31 0.4616 times
Tue 07 July 2026 26.21 (-0.19%) 26.26 26.20 - 26.27 0.5217 times
Mon 06 July 2026 26.26 (0.38%) 26.24 26.15 - 26.27 0.4932 times
Thu 02 July 2026 26.16 (0.15%) 26.20 26.15 - 26.27 0.6924 times
Wed 01 July 2026 26.12 (0.23%) 26.10 26.10 - 26.23 0.2087 times
Tue 30 June 2026 26.06 (-0.04%) 26.07 26.06 - 26.18 4.9226 times
Mon 29 June 2026 26.07 (-0.19%) 26.05 26.04 - 26.16 0.92 times
Fri 26 June 2026 26.12 (-0.11%) 26.04 26.04 - 26.15 1.0244 times
Thu 25 June 2026 26.15 (0.19%) 26.07 26.06 - 26.23 1.1097 times

Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 26.34 and 26.72

Weekly Target 126.02
Weekly Target 226.28
Weekly Target 326.403333333333
Weekly Target 426.66
Weekly Target 526.78

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 10 July 2026 26.53 (1.41%) 26.24 26.15 - 26.53 0.6746 times
Thu 02 July 2026 26.16 (0.15%) 26.05 26.04 - 26.27 2.0382 times
Fri 26 June 2026 26.12 (-0.31%) 26.18 26.04 - 26.24 1.7917 times
Thu 18 June 2026 26.20 (0.27%) 26.21 26.08 - 26.32 0.4988 times
Fri 12 June 2026 26.13 (0.19%) 26.15 26.07 - 26.23 0.5963 times
Fri 05 June 2026 26.08 (-0.15%) 26.11 26.06 - 26.26 1.2327 times
Fri 29 May 2026 26.12 (-0.11%) 26.16 26.12 - 26.26 0.731 times
Fri 22 May 2026 26.15 (-0.15%) 26.23 26.12 - 26.27 0.6708 times
Fri 15 May 2026 26.19 (0.31%) 26.06 26.01 - 26.23 1.0349 times
Fri 08 May 2026 26.11 (0.35%) 26.10 26.01 - 26.17 0.731 times
Wed 06 May 2026 26.02 (-0.12%) 26.09 26.01 - 26.19 1.1639 times

weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 26.32 and 26.75

Monthly Target 125.96
Monthly Target 226.24
Monthly Target 326.386666666667
Monthly Target 426.67
Monthly Target 526.82

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 10 July 2026 26.53 (1.8%) 26.10 26.10 - 26.53 0.1993 times
Tue 30 June 2026 26.06 (-0.23%) 26.11 26.04 - 26.32 1.2389 times
Fri 29 May 2026 26.12 (0.04%) 26.17 26.01 - 26.27 0.9631 times
Thu 30 April 2026 26.11 (0.73%) 26.06 25.81 - 26.44 0.9009 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.311 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.467 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8545 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.1013 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.7929 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.1711 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.8768 times

monthly chart DillardS

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.21
20 day DMA 26.18
35 day DMA 26.17
50 day DMA 26.15
100 day DMA 26.12
150 day DMA 26.15
200 day DMA 26.11

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.2826.22
12 day EMA26.2626.2126.18
20 day EMA26.2126.1826.16
35 day EMA26.1826.1626.15
50 day EMA26.1726.1626.15

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.2726.21
12 day SMA26.2126.1826.16
20 day SMA26.1826.1626.15
35 day SMA26.1726.1626.16
50 day SMA26.1526.1426.14
100 day SMA26.1226.1226.12
150 day SMA26.1526.1526.14
200 day SMA26.1126.1126.1
Back to top | Use Dark Theme