Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 577.27 and 589.07
| Daily Target 1 | 567.6 |
| Daily Target 2 | 575.13 |
| Daily Target 3 | 579.4 |
| Daily Target 4 | 586.93 |
| Daily Target 5 | 591.2 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 582.66 (1.55%) | 579.79 | 571.87 - 583.67 | 0.4688 times | Thu 12 March 2026 | 573.77 (-4.78%) | 595.00 | 573.35 - 595.00 | 1.0832 times | Wed 11 March 2026 | 602.59 (0.74%) | 597.20 | 592.83 - 608.00 | 0.992 times | Tue 10 March 2026 | 598.17 (1.49%) | 581.95 | 581.95 - 610.95 | 0.9544 times | Mon 09 March 2026 | 589.37 (-0.02%) | 573.98 | 562.54 - 592.62 | 0.8374 times | Fri 06 March 2026 | 589.50 (-5.01%) | 611.52 | 577.93 - 617.77 | 1.1127 times | Thu 05 March 2026 | 620.57 (-1.64%) | 630.79 | 600.90 - 638.80 | 1.2245 times | Wed 04 March 2026 | 630.94 (3.13%) | 618.00 | 613.64 - 632.30 | 1.2385 times | Tue 03 March 2026 | 611.80 (0.72%) | 589.95 | 584.54 - 615.37 | 1.0354 times | Mon 02 March 2026 | 607.44 (0.77%) | 593.75 | 582.85 - 609.97 | 1.0531 times | Fri 27 February 2026 | 602.79 (-1.62%) | 606.45 | 592.59 - 614.07 | 1.1745 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 572.6 and 621.01
| Weekly Target 1 | 536.97 |
| Weekly Target 2 | 559.82 |
| Weekly Target 3 | 585.38333333333 |
| Weekly Target 4 | 608.23 |
| Weekly Target 5 | 633.79 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 582.66 (-1.16%) | 573.98 | 562.54 - 610.95 | 0.9126 times | Fri 06 March 2026 | 589.50 (-2.2%) | 593.75 | 577.93 - 638.80 | 1.1922 times | Fri 27 February 2026 | 602.79 (-10.03%) | 668.16 | 575.10 - 670.00 | 1.5031 times | Fri 20 February 2026 | 670.00 (3.92%) | 644.60 | 640.50 - 681.22 | 0.8174 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.1732 times | Fri 13 February 2026 | 644.71 (-3.27%) | 674.76 | 625.93 - 674.76 | 1.2974 times | Fri 06 February 2026 | 666.51 (9.7%) | 611.85 | 600.86 - 668.89 | 1.14 times | Fri 30 January 2026 | 607.56 (-3.25%) | 621.06 | 599.50 - 627.26 | 1.0071 times | Fri 23 January 2026 | 627.94 (-5.54%) | 654.78 | 615.15 - 685.44 | 0.8683 times | Fri 16 January 2026 | 664.80 (-2.39%) | 675.09 | 642.61 - 703.80 | 1.0889 times | Fri 09 January 2026 | 681.10 (6.93%) | 637.57 | 630.74 - 691.57 | 1.2174 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 534.47 and 610.73
| Monthly Target 1 | 518.41 |
| Monthly Target 2 | 550.53 |
| Monthly Target 3 | 594.66666666667 |
| Monthly Target 4 | 626.79 |
| Monthly Target 5 | 670.93 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 582.66 (-3.34%) | 593.75 | 562.54 - 638.80 | 0.5291 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2394 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.0967 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2391 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.925 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7314 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0166 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1798 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1133 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9297 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1471 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 589.31 |
| 12 day DMA | 601.86 |
| 20 day DMA | 618.55 |
| 35 day DMA | 624.96 |
| 50 day DMA | 636.18 |
| 100 day DMA | 636.53 |
| 150 day DMA | 612.9 |
| 200 day DMA | 568.19 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.11 | 592.34 | 601.62 |
| 12 day EMA | 601.28 | 604.67 | 610.29 |
| 20 day EMA | 610.85 | 613.82 | 618.03 |
| 35 day EMA | 621.74 | 624.04 | 627 |
| 50 day EMA | 630.66 | 632.62 | 635.02 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.31 | 590.68 | 600.04 |
| 12 day SMA | 601.86 | 603.33 | 605.17 |
| 20 day SMA | 618.55 | 621.65 | 625.43 |
| 35 day SMA | 624.96 | 626.25 | 628.26 |
| 50 day SMA | 636.18 | 636.65 | 637.82 |
| 100 day SMA | 636.53 | 636.64 | 636.84 |
| 150 day SMA | 612.9 | 612.14 | 611.41 |
| 200 day SMA | 568.19 | 567.3 | 566.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.