Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 609.08 and 634.02
| Daily Target 1 | 602.79 |
| Daily Target 2 | 615.36 |
| Daily Target 3 | 627.72666666667 |
| Daily Target 4 | 640.3 |
| Daily Target 5 | 652.67 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 627.94 (-2.48%) | 639.32 | 615.15 - 640.09 | 0.9426 times | Thu 22 January 2026 | 643.89 (-3.39%) | 674.04 | 639.63 - 684.36 | 1.1308 times | Wed 21 January 2026 | 666.48 (-1.99%) | 685.29 | 658.37 - 685.44 | 1.1017 times | Tue 20 January 2026 | 680.02 (2.29%) | 654.78 | 650.59 - 680.02 | 0.899 times | Fri 16 January 2026 | 664.80 (-0.07%) | 667.58 | 648.56 - 672.51 | 0.6882 times | Thu 15 January 2026 | 665.24 (2.55%) | 654.00 | 646.00 - 673.64 | 0.7137 times | Wed 14 January 2026 | 648.72 (-7.36%) | 699.12 | 642.61 - 701.43 | 1.0494 times | Tue 13 January 2026 | 700.23 (3.07%) | 685.02 | 680.21 - 703.80 | 1.476 times | Mon 12 January 2026 | 679.39 (-0.25%) | 675.09 | 654.77 - 680.99 | 1.1817 times | Fri 09 January 2026 | 681.10 (-1.36%) | 690.78 | 670.00 - 691.57 | 0.8169 times | Thu 08 January 2026 | 690.48 (6.04%) | 647.04 | 644.28 - 690.48 | 1.0865 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 586.4 and 656.69
| Weekly Target 1 | 572.55 |
| Weekly Target 2 | 600.25 |
| Weekly Target 3 | 642.84333333333 |
| Weekly Target 4 | 670.54 |
| Weekly Target 5 | 713.13 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 627.94 (-5.54%) | 654.78 | 615.15 - 685.44 | 0.9535 times | Fri 16 January 2026 | 664.80 (-2.39%) | 675.09 | 642.61 - 703.80 | 1.1957 times | Fri 09 January 2026 | 681.10 (6.93%) | 637.57 | 630.74 - 691.57 | 1.3369 times | Fri 02 January 2026 | 636.94 (0.77%) | 629.79 | 602.36 - 645.00 | 0.7088 times | Mon 29 December 2025 | 632.07 (0.32%) | 629.79 | 628.00 - 645.00 | 0.3085 times | Fri 26 December 2025 | 630.08 (-5.06%) | 660.17 | 602.75 - 663.58 | 1.0367 times | Fri 19 December 2025 | 663.63 (-2.67%) | 687.09 | 629.22 - 698.36 | 1.3503 times | Fri 12 December 2025 | 681.86 (-2.34%) | 699.93 | 680.35 - 741.98 | 1.136 times | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 1.0722 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 0.9013 times | Fri 21 November 2025 | 611.56 (-3.67%) | 629.98 | 581.50 - 629.98 | 1.0271 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 615.15 and 716.59
| Monthly Target 1 | 543.26 |
| Monthly Target 2 | 585.6 |
| Monthly Target 3 | 644.7 |
| Monthly Target 4 | 687.04 |
| Monthly Target 5 | 746.14 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 627.94 (3.56%) | 606.34 | 602.36 - 703.80 | 0.8122 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.1929 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.8906 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7042 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.9787 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1358 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0718 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.8951 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1044 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2142 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.4023 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 656.63 |
| 12 day DMA | 666.62 |
| 20 day DMA | 653.35 |
| 35 day DMA | 662.99 |
| 50 day DMA | 654.22 |
| 100 day DMA | 624.75 |
| 150 day DMA | 571.39 |
| 200 day DMA | 519.54 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.1 | 661.18 | 669.82 |
| 12 day EMA | 657.24 | 662.57 | 665.97 |
| 20 day EMA | 657.19 | 660.27 | 661.99 |
| 35 day EMA | 653.52 | 655.03 | 655.69 |
| 50 day EMA | 650.31 | 651.22 | 651.52 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.63 | 664.09 | 665.05 |
| 12 day SMA | 666.62 | 668.69 | 668.88 |
| 20 day SMA | 653.35 | 653.22 | 651.66 |
| 35 day SMA | 662.99 | 664.46 | 665.55 |
| 50 day SMA | 654.22 | 653.86 | 653.11 |
| 100 day SMA | 624.75 | 623.96 | 622.77 |
| 150 day SMA | 571.39 | 569.89 | 568.28 |
| 200 day SMA | 519.54 | 517.98 | 516.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.