Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 665.75 and 692.44
| Daily Target 1 | 643.5 |
| Daily Target 2 | 661.3 |
| Daily Target 3 | 670.19333333333 |
| Daily Target 4 | 687.99 |
| Daily Target 5 | 696.88 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 679.09 (3.82%) | 654.50 | 652.40 - 679.09 | 0.1506 times | Fri 02 October 2026 | 654.11 (1.2%) | 643.01 | 638.44 - 656.99 | 0.9268 times | Thu 01 October 2026 | 646.35 (-3.53%) | 668.60 | 642.62 - 675.52 | 1.9879 times | Wed 30 September 2026 | 669.99 (-1.11%) | 684.38 | 669.97 - 702.30 | 1.2639 times | Tue 29 September 2026 | 677.52 (-0.65%) | 678.68 | 672.45 - 684.62 | 1.6709 times | Mon 28 September 2026 | 681.94 (2.69%) | 662.16 | 662.16 - 688.05 | 0.9558 times | Fri 25 September 2026 | 664.07 (1.88%) | 655.86 | 648.22 - 666.04 | 0.5522 times | Thu 24 September 2026 | 651.79 (0.95%) | 647.73 | 645.56 - 660.39 | 0.4853 times | Wed 23 September 2026 | 645.66 (-0.69%) | 658.74 | 643.43 - 658.74 | 1.4539 times | Tue 22 September 2026 | 650.17 (1.73%) | 639.71 | 639.71 - 659.15 | 0.5527 times | Mon 21 September 2026 | 639.11 (0.45%) | 639.69 | 632.12 - 659.58 | 0.7333 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 665.75 and 692.44
| Weekly Target 1 | 643.5 |
| Weekly Target 2 | 661.3 |
| Weekly Target 3 | 670.19333333333 |
| Weekly Target 4 | 687.99 |
| Weekly Target 5 | 696.88 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 679.09 (3.82%) | 654.50 | 652.40 - 679.09 | 0.0383 times | Fri 02 October 2026 | 654.11 (-1.5%) | 662.16 | 638.44 - 702.30 | 1.7299 times | Fri 25 September 2026 | 664.07 (4.37%) | 639.69 | 632.12 - 666.04 | 0.9602 times | Fri 18 September 2026 | 636.26 (-2.2%) | 644.38 | 620.38 - 665.25 | 1.2474 times | Fri 11 September 2026 | 650.57 (-0.93%) | 655.76 | 610.02 - 661.99 | 0.8425 times | Fri 04 September 2026 | 656.69 (5.87%) | 616.81 | 614.51 - 661.81 | 1.3528 times | Fri 28 August 2026 | 620.29 (-0.22%) | 629.00 | 617.28 - 651.96 | 0.9057 times | Fri 21 August 2026 | 621.63 (10.83%) | 556.84 | 556.84 - 622.97 | 0.9079 times | Fri 14 August 2026 | 560.88 (-8.37%) | 611.40 | 558.00 - 651.86 | 1.3096 times | Fri 07 August 2026 | 612.14 (4.05%) | 595.00 | 594.96 - 625.00 | 0.7057 times | Fri 31 July 2026 | 588.34 (3.57%) | 573.09 | 568.56 - 612.44 | 0.9189 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 658.77 and 699.42
| Monthly Target 1 | 624.89 |
| Monthly Target 2 | 651.99 |
| Monthly Target 3 | 665.54 |
| Monthly Target 4 | 692.64 |
| Monthly Target 5 | 706.19 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 679.09 (1.36%) | 668.60 | 638.44 - 679.09 | 0.2401 times | Wed 30 September 2026 | 669.99 (7.03%) | 626.00 | 610.02 - 702.30 | 1.568 times | Mon 31 August 2026 | 625.97 (6.4%) | 595.00 | 556.84 - 651.96 | 1.2739 times | Fri 31 July 2026 | 588.34 (11.34%) | 527.79 | 503.06 - 612.44 | 0.9703 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 0.9476 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.0744 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.6818 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9302 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2275 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.0862 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2272 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 665.41 |
| 12 day DMA | 658.01 |
| 20 day DMA | 650.86 |
| 35 day DMA | 639.36 |
| 50 day DMA | 629.76 |
| 100 day DMA | 596.26 |
| 150 day DMA | 591.51 |
| 200 day DMA | 603.9 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.47 | 658.66 | 660.93 |
| 12 day EMA | 659.31 | 655.72 | 656.01 |
| 20 day EMA | 652.58 | 649.79 | 649.33 |
| 35 day EMA | 640.13 | 637.84 | 636.88 |
| 50 day EMA | 628.47 | 626.4 | 625.27 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.41 | 665.98 | 667.97 |
| 12 day SMA | 658.01 | 654.27 | 653.72 |
| 20 day SMA | 650.86 | 649.74 | 649.64 |
| 35 day SMA | 639.36 | 635.98 | 634.83 |
| 50 day SMA | 629.76 | 627.54 | 625.81 |
| 100 day SMA | 596.26 | 594.79 | 593.6 |
| 150 day SMA | 591.51 | 591.06 | 590.75 |
| 200 day SMA | 603.9 | 603.77 | 603.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.