Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 422.79 and 445.91
| Daily Target 1 | 418.9 |
| Daily Target 2 | 426.67 |
| Daily Target 3 | 442.02333333333 |
| Daily Target 4 | 449.79 |
| Daily Target 5 | 465.14 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 434.43 (-3.15%) | 451.44 | 434.26 - 457.38 | 1.8502 times | Mon 06 May 2024 | 448.55 (3.35%) | 437.00 | 437.00 - 449.06 | 1.6471 times | Fri 03 May 2024 | 434.00 (0.63%) | 441.07 | 429.00 - 441.31 | 0.6869 times | Thu 02 May 2024 | 431.30 (1.97%) | 430.25 | 425.60 - 434.82 | 0.5507 times | Wed 01 May 2024 | 422.97 (-3.43%) | 438.57 | 421.59 - 438.57 | 1.0901 times | Tue 30 April 2024 | 437.99 (-2.32%) | 444.11 | 433.97 - 447.18 | 0.8911 times | Mon 29 April 2024 | 448.40 (-0.13%) | 449.00 | 444.23 - 456.45 | 0.725 times | Fri 26 April 2024 | 448.97 (0.79%) | 444.20 | 439.01 - 452.51 | 0.7075 times | Thu 25 April 2024 | 445.43 (-0.85%) | 443.04 | 435.79 - 446.90 | 0.7931 times | Wed 24 April 2024 | 449.27 (1.16%) | 443.59 | 439.33 - 449.56 | 1.0582 times | Tue 23 April 2024 | 444.10 (6.45%) | 420.00 | 418.60 - 448.10 | 1.1572 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 422.79 and 445.91
| Weekly Target 1 | 418.9 |
| Weekly Target 2 | 426.67 |
| Weekly Target 3 | 442.02333333333 |
| Weekly Target 4 | 449.79 |
| Weekly Target 5 | 465.14 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 434.43 (0.1%) | 437.00 | 434.26 - 457.38 | 0.773 times | Fri 03 May 2024 | 434.00 (-3.33%) | 449.00 | 421.59 - 456.45 | 0.8717 times | Fri 26 April 2024 | 448.97 (9.93%) | 411.15 | 408.84 - 452.51 | 1.0145 times | Fri 19 April 2024 | 408.43 (-0.53%) | 415.84 | 397.17 - 418.65 | 1.0938 times | Fri 12 April 2024 | 410.59 (-3.72%) | 427.75 | 405.50 - 443.02 | 1.0728 times | Fri 05 April 2024 | 426.45 (-9.58%) | 472.50 | 415.00 - 476.48 | 1.0767 times | Thu 28 March 2024 | 471.64 (5.46%) | 449.24 | 440.68 - 473.52 | 0.7229 times | Fri 22 March 2024 | 447.21 (4.76%) | 429.96 | 419.64 - 459.00 | 0.835 times | Fri 15 March 2024 | 426.91 (5.29%) | 407.69 | 399.58 - 444.24 | 1.298 times | Fri 08 March 2024 | 405.47 (-1.47%) | 413.94 | 392.83 - 422.24 | 1.2415 times | Fri 01 March 2024 | 411.54 (-4.37%) | 431.25 | 403.49 - 447.35 | 1.4453 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 410.12 and 445.91
| Monthly Target 1 | 402.01 |
| Monthly Target 2 | 418.22 |
| Monthly Target 3 | 437.8 |
| Monthly Target 4 | 454.01 |
| Monthly Target 5 | 473.59 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 434.43 (-0.81%) | 438.57 | 421.59 - 457.38 | 0.2697 times | Tue 30 April 2024 | 437.99 (-7.13%) | 472.50 | 397.17 - 476.48 | 0.9668 times | Thu 28 March 2024 | 471.64 (13.72%) | 416.68 | 392.83 - 473.52 | 0.9094 times | Thu 29 February 2024 | 414.73 (7.09%) | 388.81 | 376.36 - 447.35 | 0.9265 times | Wed 31 January 2024 | 387.27 (-4.06%) | 401.02 | 370.01 - 407.31 | 0.9097 times | Fri 29 December 2023 | 403.65 (16.3%) | 346.08 | 344.01 - 410.53 | 1.122 times | Thu 30 November 2023 | 347.09 (11.8%) | 310.08 | 286.39 - 357.58 | 1.1826 times | Tue 31 October 2023 | 310.45 (-6.15%) | 329.65 | 295.14 - 333.42 | 1.014 times | Fri 29 September 2023 | 330.81 (-4.15%) | 349.77 | 306.69 - 353.67 | 1.1178 times | Thu 31 August 2023 | 345.12 (0.61%) | 339.01 | 321.88 - 382.91 | 1.5813 times | Mon 31 July 2023 | 343.04 (5.14%) | 326.21 | 305.49 - 349.86 | 1.1569 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 434.25 |
| 12 day DMA | 438.55 |
| 20 day DMA | 427.48 |
| 35 day DMA | 434.34 |
| 50 day DMA | 429.28 |
| 100 day DMA | 413.81 |
| 150 day DMA | 385.42 |
| 200 day DMA | 372.03 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.35 | 438.81 | 433.94 |
| 12 day EMA | 435.14 | 435.27 | 432.86 |
| 20 day EMA | 433.24 | 433.12 | 431.5 |
| 35 day EMA | 430.57 | 430.34 | 429.27 |
| 50 day EMA | 429.73 | 429.54 | 428.76 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.25 | 434.96 | 434.93 |
| 12 day SMA | 438.55 | 436.39 | 432.49 |
| 20 day SMA | 427.48 | 426.93 | 426.53 |
| 35 day SMA | 434.34 | 434.09 | 433.47 |
| 50 day SMA | 429.28 | 429.26 | 428.9 |
| 100 day SMA | 413.81 | 413.35 | 412.73 |
| 150 day SMA | 385.42 | 384.54 | 383.62 |
| 200 day SMA | 372.03 | 371.57 | 371.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.