Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 45.8 and 45.93
| Daily Target 1 | 45.76 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 45.893333333333 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.89 (0.88%) | 45.96 | 45.83 - 45.96 | 0.2183 times | Thu 10 September 2026 | 45.49 (-0.59%) | 45.60 | 45.47 - 45.70 | 0.873 times | Wed 09 September 2026 | 45.76 (-0.91%) | 46.02 | 45.71 - 46.02 | 0.2976 times | Tue 08 September 2026 | 46.18 (-0.32%) | 46.17 | 46.14 - 46.41 | 0.754 times | Fri 04 September 2026 | 46.33 (0.37%) | 46.30 | 46.16 - 46.40 | 3.5119 times | Thu 03 September 2026 | 46.16 (1.16%) | 46.08 | 46.08 - 46.16 | 0.3571 times | Wed 02 September 2026 | 45.63 (0.31%) | 45.61 | 45.61 - 45.85 | 0.2976 times | Tue 01 September 2026 | 45.49 (-0.37%) | 45.62 | 45.32 - 45.62 | 0.4563 times | Mon 31 August 2026 | 45.66 (-1.53%) | 45.70 | 45.52 - 45.70 | 1.9444 times | Fri 28 August 2026 | 46.37 (-0.92%) | 46.35 | 46.34 - 46.37 | 1.2897 times | Thu 27 August 2026 | 46.80 (-0.51%) | 46.95 | 46.44 - 46.96 | 25.7143 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 45.21 and 46.15
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 45.923333333333 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.89 (-0.95%) | 46.17 | 45.47 - 46.41 | 0.1991 times | Fri 04 September 2026 | 46.33 (-0.09%) | 45.70 | 45.32 - 46.40 | 0.6101 times | Fri 28 August 2026 | 46.37 (-0.77%) | 46.70 | 46.34 - 47.13 | 2.7263 times | Fri 21 August 2026 | 46.73 (-2.14%) | 47.73 | 46.47 - 47.84 | 0.5825 times | Fri 14 August 2026 | 47.75 (1.25%) | 47.24 | 47.08 - 47.78 | 0.9217 times | Fri 07 August 2026 | 47.16 (0.45%) | 47.14 | 46.91 - 47.78 | 0.529 times | Fri 31 July 2026 | 46.95 (-1.16%) | 47.76 | 46.62 - 47.76 | 0.5493 times | Fri 24 July 2026 | 47.50 (0%) | 47.51 | 47.45 - 47.76 | 0.7521 times | Fri 24 July 2026 | 47.50 (0.38%) | 47.53 | 47.04 - 47.81 | 2.8332 times | Fri 17 July 2026 | 47.32 (2.89%) | 46.41 | 46.37 - 47.64 | 0.2968 times | Fri 10 July 2026 | 45.99 (1.43%) | 45.59 | 45.44 - 46.11 | 0.4592 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 45.61 and 46.7
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 45.873333333333 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 45.89 (0.5%) | 45.62 | 45.32 - 46.41 | 0.2123 times | Mon 31 August 2026 | 45.66 (-2.75%) | 47.14 | 45.52 - 47.84 | 1.6685 times | Fri 31 July 2026 | 46.95 (4.13%) | 45.20 | 44.98 - 47.81 | 1.6779 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.4495 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.6817 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.602 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.4326 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.6699 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.2371 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.3683 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5616 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 46.07 |
| 20 day DMA | 46.47 |
| 35 day DMA | 46.81 |
| 50 day DMA | 46.78 |
| 100 day DMA | 45.82 |
| 150 day DMA | 44.54 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.84 | 46.01 |
| 12 day EMA | 46.08 | 46.12 | 46.23 |
| 20 day EMA | 46.3 | 46.34 | 46.43 |
| 35 day EMA | 46.43 | 46.46 | 46.52 |
| 50 day EMA | 46.56 | 46.59 | 46.64 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.98 | 46.01 |
| 12 day SMA | 46.07 | 46.14 | 46.25 |
| 20 day SMA | 46.47 | 46.55 | 46.65 |
| 35 day SMA | 46.81 | 46.86 | 46.9 |
| 50 day SMA | 46.78 | 46.77 | 46.76 |
| 100 day SMA | 45.82 | 45.8 | 45.79 |
| 150 day SMA | 44.54 | 44.53 | 44.51 |
| 200 day SMA | 43.95 | 43.92 | 43.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.