Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 33.06 and 33.18
| Daily Target 1 | 32.96 |
| Daily Target 2 | 33.04 |
| Daily Target 3 | 33.08 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 33.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 33.12 (1.32%) | 33.00 | 33.00 - 33.12 | 0.1697 times | Fri 03 May 2024 | 32.69 (0.4%) | 32.82 | 32.69 - 32.82 | 0.3712 times | Thu 02 May 2024 | 32.56 (0.56%) | 32.41 | 32.30 - 32.65 | 0.9014 times | Wed 01 May 2024 | 32.38 (-0.46%) | 32.39 | 32.33 - 32.43 | 6.9777 times | Tue 30 April 2024 | 32.53 (-1.27%) | 32.79 | 32.53 - 32.79 | 0.1591 times | Mon 29 April 2024 | 32.95 (0.43%) | 32.98 | 32.84 - 33.00 | 0.2651 times | Fri 26 April 2024 | 32.81 (0.28%) | 32.83 | 32.81 - 32.86 | 0.0954 times | Thu 25 April 2024 | 32.72 (-0.82%) | 32.64 | 32.44 - 32.72 | 0.1909 times | Wed 24 April 2024 | 32.99 (0.33%) | 32.85 | 32.85 - 32.99 | 0.403 times | Tue 23 April 2024 | 32.88 (0.98%) | 32.72 | 32.69 - 33.01 | 0.4666 times | Mon 22 April 2024 | 32.56 (0.96%) | 32.58 | 32.56 - 32.61 | 3.8706 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 33.06 and 33.18
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 33.12 (1.32%) | 33.00 | 33.00 - 33.12 | 0.0441 times | Fri 03 May 2024 | 32.69 (-0.37%) | 32.98 | 32.30 - 33.00 | 2.2528 times | Fri 26 April 2024 | 32.81 (1.74%) | 32.58 | 32.44 - 33.01 | 1.3054 times | Fri 19 April 2024 | 32.25 (-1.32%) | 32.38 | 32.02 - 32.48 | 2.6384 times | Fri 12 April 2024 | 32.68 (-3.34%) | 33.92 | 32.64 - 33.94 | 0.5095 times | Fri 05 April 2024 | 33.81 (-0.76%) | 34.03 | 33.50 - 34.14 | 0.5921 times | Thu 28 March 2024 | 34.07 (2.16%) | 33.45 | 33.27 - 34.07 | 0.3608 times | Fri 22 March 2024 | 33.35 (2.3%) | 32.62 | 32.59 - 33.69 | 0.4434 times | Fri 15 March 2024 | 32.60 (0.25%) | 32.41 | 32.37 - 32.81 | 0.4351 times | Fri 08 March 2024 | 32.52 (1.09%) | 32.05 | 32.05 - 32.74 | 1.4183 times | Fri 01 March 2024 | 32.17 (3.11%) | 31.23 | 31.18 - 32.17 | 0.7656 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 32.71 and 33.53
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 32.846666666667 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 33.12 (1.81%) | 32.39 | 32.30 - 33.12 | 0.6809 times | Tue 30 April 2024 | 32.53 (-4.52%) | 34.03 | 32.02 - 34.14 | 1.6054 times | Thu 28 March 2024 | 34.07 (7.34%) | 31.99 | 31.99 - 34.07 | 0.8576 times | Thu 29 February 2024 | 31.74 (5.62%) | 30.05 | 29.76 - 31.76 | 0.8199 times | Wed 31 January 2024 | 30.05 (-1.15%) | 30.23 | 29.14 - 30.62 | 0.6629 times | Fri 29 December 2023 | 30.40 (4.86%) | 29.13 | 28.86 - 30.90 | 0.9039 times | Thu 30 November 2023 | 28.99 (8.05%) | 26.98 | 26.98 - 28.99 | 1.2128 times | Tue 31 October 2023 | 26.83 (-3.45%) | 27.68 | 26.48 - 28.10 | 0.4248 times | Fri 29 September 2023 | 27.79 (-3.67%) | 29.06 | 27.59 - 29.10 | 0.488 times | Thu 31 August 2023 | 28.85 (-1.57%) | 29.21 | 27.91 - 29.33 | 2.3438 times | Mon 31 July 2023 | 29.31 (3.42%) | 28.39 | 27.91 - 29.43 | 1.3841 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.7 |
| 35 day DMA | 33.06 |
| 50 day DMA | 32.8 |
| 100 day DMA | 31.52 |
| 150 day DMA | 30.34 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.62 | 32.59 |
| 12 day EMA | 32.74 | 32.67 | 32.67 |
| 20 day EMA | 32.77 | 32.73 | 32.73 |
| 35 day EMA | 32.66 | 32.63 | 32.63 |
| 50 day EMA | 32.63 | 32.61 | 32.61 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.62 | 32.65 |
| 12 day SMA | 32.7 | 32.61 | 32.57 |
| 20 day SMA | 32.7 | 32.74 | 32.79 |
| 35 day SMA | 33.06 | 33.04 | 33.04 |
| 50 day SMA | 32.8 | 32.76 | 32.73 |
| 100 day SMA | 31.52 | 31.49 | 31.45 |
| 150 day SMA | 30.34 | 30.3 | 30.26 |
| 200 day SMA | 29.91 | 29.89 | 29.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.