Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 41.09 and 41.53
| Daily Target 1 | 41 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.443333333333 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 41.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.33 (-0.43%) | 41.59 | 41.28 - 41.72 | 0.438 times | Tue 16 December 2025 | 41.51 (-0.53%) | 41.63 | 41.34 - 41.63 | 0.1582 times | Mon 15 December 2025 | 41.73 (0.14%) | 41.95 | 41.71 - 41.95 | 0.3224 times | Fri 12 December 2025 | 41.67 (-1.93%) | 42.36 | 41.59 - 42.36 | 0.4319 times | Thu 11 December 2025 | 42.49 (0.88%) | 42.18 | 42.18 - 42.58 | 0.4562 times | Wed 10 December 2025 | 42.12 (1.84%) | 41.48 | 41.46 - 42.24 | 7.0377 times | Tue 09 December 2025 | 41.36 (0.07%) | 41.31 | 41.31 - 41.66 | 0.6813 times | Mon 08 December 2025 | 41.33 (-0.29%) | 41.38 | 41.31 - 41.38 | 0.0547 times | Fri 05 December 2025 | 41.45 (0.17%) | 41.49 | 41.45 - 41.60 | 0.2798 times | Thu 04 December 2025 | 41.38 (0.73%) | 41.15 | 41.15 - 41.44 | 0.1399 times | Wed 03 December 2025 | 41.08 (1.41%) | 40.51 | 40.51 - 41.12 | 0.8759 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 40.97 and 41.64
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 41.52 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.33 (-0.82%) | 41.95 | 41.28 - 41.95 | 0.3844 times | Fri 12 December 2025 | 41.67 (0.53%) | 41.38 | 41.31 - 42.58 | 3.6253 times | Fri 05 December 2025 | 41.45 (1.54%) | 40.69 | 40.47 - 41.60 | 2.4695 times | Fri 28 November 2025 | 40.82 (3.81%) | 39.39 | 39.39 - 40.82 | 0.3844 times | Fri 21 November 2025 | 39.32 (-0.96%) | 39.68 | 38.69 - 39.87 | 0.6415 times | Fri 14 November 2025 | 39.70 (-0.03%) | 40.04 | 39.50 - 40.65 | 0.891 times | Fri 07 November 2025 | 39.71 (0.89%) | 38.75 | 38.75 - 39.71 | 0.3793 times | Fri 31 October 2025 | 39.36 (0%) | 39.22 | 39.22 - 39.43 | 0.084 times | Fri 31 October 2025 | 39.36 (-0.63%) | 39.89 | 39.08 - 39.89 | 0.7739 times | Fri 24 October 2025 | 39.61 (1.43%) | 39.45 | 39.25 - 39.85 | 0.3666 times | Fri 17 October 2025 | 39.05 (0.28%) | 39.22 | 38.80 - 39.77 | 0.9751 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 40.9 and 43.01
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 41.46 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.33 (1.25%) | 40.69 | 40.47 - 42.58 | 1.4619 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5181 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.6196 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.5819 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.3245 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.0412 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.7467 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 1.8657 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.5995 times | Mon 31 March 2025 | 37.77 (-4.98%) | 40.07 | 36.13 - 40.07 | 1.2409 times | Fri 28 February 2025 | 39.75 (0.13%) | 39.01 | 38.73 - 40.35 | 1.9691 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 41.5 |
| 20 day DMA | 40.85 |
| 35 day DMA | 40.29 |
| 50 day DMA | 40.04 |
| 100 day DMA | 39.62 |
| 150 day DMA | 39.02 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.68 | 41.77 |
| 12 day EMA | 41.37 | 41.38 | 41.36 |
| 20 day EMA | 41.04 | 41.01 | 40.96 |
| 35 day EMA | 40.62 | 40.58 | 40.52 |
| 50 day EMA | 40.21 | 40.16 | 40.11 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.9 | 41.87 |
| 12 day SMA | 41.5 | 41.44 | 41.38 |
| 20 day SMA | 40.85 | 40.74 | 40.61 |
| 35 day SMA | 40.29 | 40.23 | 40.18 |
| 50 day SMA | 40.04 | 40.01 | 39.98 |
| 100 day SMA | 39.62 | 39.59 | 39.56 |
| 150 day SMA | 39.02 | 38.99 | 38.97 |
| 200 day SMA | 38.32 | 38.31 | 38.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.