Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 42.35 and 42.51
| Daily Target 1 | 42.32 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 42.476666666667 |
| Daily Target 4 | 42.54 |
| Daily Target 5 | 42.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.45 (-0.61%) | 42.49 | 42.41 - 42.57 | 0.5487 times | Thu 09 April 2026 | 42.71 (0.68%) | 42.48 | 42.33 - 42.76 | 0.7788 times | Wed 08 April 2026 | 42.42 (3.51%) | 42.44 | 42.23 - 42.47 | 1.2389 times | Tue 07 April 2026 | 40.98 (-0.02%) | 40.77 | 40.75 - 41.10 | 2.6195 times | Mon 06 April 2026 | 40.99 (0.22%) | 40.83 | 40.83 - 40.99 | 0.7434 times | Thu 02 April 2026 | 40.90 (0.05%) | 40.42 | 40.42 - 40.90 | 0.4248 times | Wed 01 April 2026 | 40.88 (1.09%) | 41.04 | 40.86 - 41.07 | 1.7345 times | Tue 31 March 2026 | 40.44 (3.22%) | 39.64 | 39.59 - 40.44 | 1.115 times | Mon 30 March 2026 | 39.18 (-0.38%) | 39.33 | 39.03 - 39.67 | 0.4071 times | Fri 27 March 2026 | 39.33 (-1.21%) | 39.51 | 39.25 - 39.51 | 0.3894 times | Thu 26 March 2026 | 39.81 (-1.78%) | 40.28 | 39.80 - 40.28 | 0.5133 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 41.6 and 43.61
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.986666666667 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.45 (3.79%) | 40.83 | 40.75 - 42.76 | 1.8801 times | Thu 02 April 2026 | 40.90 (3.99%) | 39.33 | 39.03 - 41.07 | 1.1673 times | Fri 27 March 2026 | 39.33 (-0.38%) | 40.41 | 39.25 - 40.57 | 0.9709 times | Fri 20 March 2026 | 39.48 (-0.6%) | 40.46 | 39.27 - 40.57 | 0.364 times | Fri 13 March 2026 | 39.72 (-2.55%) | 40.01 | 39.72 - 40.89 | 0.6398 times | Fri 06 March 2026 | 40.76 (-4.65%) | 42.98 | 40.76 - 42.98 | 1.4423 times | Fri 27 February 2026 | 42.75 (-1.68%) | 42.42 | 42.37 - 43.66 | 0.6566 times | Fri 20 February 2026 | 43.48 (0.79%) | 43.11 | 42.80 - 43.71 | 0.9484 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.2133 times | Fri 13 February 2026 | 43.14 (-1.78%) | 44.36 | 42.29 - 44.36 | 1.7173 times | Fri 06 February 2026 | 43.92 (2.83%) | 42.83 | 42.20 - 43.97 | 2.503 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 41.44 and 43.78
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.45 (4.97%) | 41.04 | 40.42 - 42.76 | 0.3413 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5189 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.8036 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.4839 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.8409 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6736 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8056 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7565 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.422 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.3537 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.9709 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.51 |
| 35 day DMA | 41.34 |
| 50 day DMA | 41.91 |
| 100 day DMA | 41.74 |
| 150 day DMA | 41.03 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.78 | 41.31 |
| 12 day EMA | 41.32 | 41.11 | 40.82 |
| 20 day EMA | 41.17 | 41.03 | 40.85 |
| 35 day EMA | 41.43 | 41.37 | 41.29 |
| 50 day EMA | 41.98 | 41.96 | 41.93 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.6 | 41.23 |
| 12 day SMA | 40.89 | 40.7 | 40.47 |
| 20 day SMA | 40.51 | 40.42 | 40.32 |
| 35 day SMA | 41.34 | 41.36 | 41.37 |
| 50 day SMA | 41.91 | 41.91 | 41.91 |
| 100 day SMA | 41.74 | 41.72 | 41.69 |
| 150 day SMA | 41.03 | 41 | 40.98 |
| 200 day SMA | 40.4 | 40.38 | 40.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.