Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 43.17 and 43.95
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 43.806666666667 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 44.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.58 (-0.71%) | 44.31 | 43.53 - 44.31 | 1.8276 times | Tue 10 February 2026 | 43.89 (-0.88%) | 44.03 | 43.85 - 44.03 | 0.1494 times | Mon 09 February 2026 | 44.28 (0.82%) | 44.36 | 44.26 - 44.36 | 0.2299 times | Fri 06 February 2026 | 43.92 (3.27%) | 43.09 | 43.09 - 43.97 | 0.2644 times | Thu 05 February 2026 | 42.53 (-1.57%) | 42.73 | 42.20 - 42.73 | 2.7126 times | Wed 04 February 2026 | 43.21 (0.16%) | 43.24 | 42.78 - 43.36 | 0.6552 times | Tue 03 February 2026 | 43.14 (-0.19%) | 43.47 | 42.73 - 43.47 | 0.6552 times | Mon 02 February 2026 | 43.22 (1.19%) | 42.83 | 42.72 - 43.24 | 0.8391 times | Fri 30 January 2026 | 42.71 (-0.61%) | 42.51 | 42.39 - 42.72 | 0.4023 times | Thu 29 January 2026 | 42.97 (0.23%) | 43.27 | 42.68 - 43.27 | 2.2644 times | Wed 28 January 2026 | 42.87 (0.21%) | 42.78 | 42.77 - 42.90 | 9.5747 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 43.14 and 43.97
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 43.823333333333 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.58 (-0.77%) | 44.36 | 43.53 - 44.36 | 0.3517 times | Fri 06 February 2026 | 43.92 (2.83%) | 42.83 | 42.20 - 43.97 | 0.817 times | Fri 30 January 2026 | 42.71 (0.61%) | 42.66 | 42.39 - 43.27 | 2.0901 times | Fri 23 January 2026 | 42.45 (-1.9%) | 42.54 | 42.20 - 43.27 | 0.3023 times | Fri 16 January 2026 | 43.27 (1.17%) | 42.47 | 42.46 - 43.37 | 0.5404 times | Fri 09 January 2026 | 42.77 (1.52%) | 42.73 | 42.34 - 43.05 | 0.5825 times | Fri 02 January 2026 | 42.13 (-0.43%) | 42.06 | 41.54 - 42.18 | 0.3334 times | Fri 26 December 2025 | 42.31 (1.37%) | 41.92 | 41.92 - 42.37 | 0.3352 times | Fri 19 December 2025 | 41.74 (0.17%) | 41.95 | 41.28 - 41.95 | 2.0388 times | Fri 12 December 2025 | 41.67 (0.53%) | 41.38 | 41.31 - 42.58 | 2.6085 times | Fri 05 December 2025 | 41.45 (1.54%) | 40.69 | 40.47 - 41.60 | 1.7769 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 42.89 and 45.05
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 43.38 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.58 (2.04%) | 42.83 | 42.20 - 44.36 | 0.3903 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.2154 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.3269 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5517 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.6598 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.6196 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.3456 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.1087 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.7952 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 1.9868 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.7033 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 43.26 |
| 20 day DMA | 43.06 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.38 |
| 100 day DMA | 41.02 |
| 150 day DMA | 40.28 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.68 | 43.58 |
| 12 day EMA | 43.35 | 43.31 | 43.21 |
| 20 day EMA | 43.13 | 43.08 | 42.99 |
| 35 day EMA | 42.7 | 42.65 | 42.58 |
| 50 day EMA | 42.32 | 42.27 | 42.2 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.57 | 43.42 |
| 12 day SMA | 43.26 | 43.18 | 43.06 |
| 20 day SMA | 43.06 | 43.02 | 42.96 |
| 35 day SMA | 42.77 | 42.72 | 42.65 |
| 50 day SMA | 42.38 | 42.32 | 42.26 |
| 100 day SMA | 41.02 | 40.98 | 40.93 |
| 150 day SMA | 40.28 | 40.24 | 40.2 |
| 200 day SMA | 39.54 | 39.51 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.