Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 41.79 and 42.57
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 41.94 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.12 (1.84%) | 41.48 | 41.46 - 42.24 | 5.0392 times | Tue 09 December 2025 | 41.36 (0.07%) | 41.31 | 41.31 - 41.66 | 0.4878 times | Mon 08 December 2025 | 41.33 (-0.29%) | 41.38 | 41.31 - 41.38 | 0.0392 times | Fri 05 December 2025 | 41.45 (0.17%) | 41.49 | 41.45 - 41.60 | 0.2003 times | Thu 04 December 2025 | 41.38 (0.73%) | 41.15 | 41.15 - 41.44 | 0.1002 times | Wed 03 December 2025 | 41.08 (1.41%) | 40.51 | 40.51 - 41.12 | 0.6272 times | Tue 02 December 2025 | 40.51 (-0.32%) | 40.61 | 40.47 - 40.66 | 3.1664 times | Mon 01 December 2025 | 40.64 (-0.44%) | 40.69 | 40.63 - 40.84 | 0.1307 times | Fri 28 November 2025 | 40.82 (0.57%) | 40.71 | 40.71 - 40.82 | 0.0436 times | Wed 26 November 2025 | 40.59 (1.05%) | 40.46 | 40.46 - 40.73 | 0.1655 times | Tue 25 November 2025 | 40.17 (1.39%) | 39.87 | 39.56 - 40.26 | 0.1786 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 41.72 and 42.65
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 41.89 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.12 (1.62%) | 41.38 | 41.31 - 42.24 | 3.1839 times | Fri 05 December 2025 | 41.45 (1.54%) | 40.69 | 40.47 - 41.60 | 2.4165 times | Fri 28 November 2025 | 40.82 (3.81%) | 39.39 | 39.39 - 40.82 | 0.3762 times | Fri 21 November 2025 | 39.32 (-0.96%) | 39.68 | 38.69 - 39.87 | 0.6278 times | Fri 14 November 2025 | 39.70 (-0.03%) | 40.04 | 39.50 - 40.65 | 0.8719 times | Fri 07 November 2025 | 39.71 (0.89%) | 38.75 | 38.75 - 39.71 | 0.3712 times | Fri 31 October 2025 | 39.36 (0%) | 39.22 | 39.22 - 39.43 | 0.0822 times | Fri 31 October 2025 | 39.36 (-0.63%) | 39.89 | 39.08 - 39.89 | 0.7573 times | Fri 24 October 2025 | 39.61 (1.43%) | 39.45 | 39.25 - 39.85 | 0.3587 times | Fri 17 October 2025 | 39.05 (0.28%) | 39.22 | 38.80 - 39.77 | 0.9542 times | Fri 10 October 2025 | 38.94 (-3.18%) | 40.35 | 38.94 - 40.35 | 0.3787 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 41.3 and 43.07
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 41.61 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 42.12 (3.18%) | 40.69 | 40.47 - 42.24 | 1.3137 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5271 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.6303 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.592 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.3302 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.0592 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.7597 times | Fri 30 May 2025 | 37.48 (3.82%) | 36.24 | 36.15 - 37.94 | 1.8981 times | Wed 30 April 2025 | 36.10 (-4.42%) | 37.45 | 32.06 - 38.62 | 1.6273 times | Mon 31 March 2025 | 37.77 (-4.98%) | 40.07 | 36.13 - 40.07 | 1.2624 times | Fri 28 February 2025 | 39.75 (0.13%) | 39.01 | 38.73 - 40.35 | 2.0032 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.31 |
| 35 day DMA | 39.97 |
| 50 day DMA | 39.87 |
| 100 day DMA | 39.46 |
| 150 day DMA | 38.86 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.23 | 41.16 |
| 12 day EMA | 40.99 | 40.78 | 40.68 |
| 20 day EMA | 40.62 | 40.46 | 40.36 |
| 35 day EMA | 40.28 | 40.17 | 40.1 |
| 50 day EMA | 40.05 | 39.97 | 39.91 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.32 | 41.15 |
| 12 day SMA | 40.92 | 40.69 | 40.47 |
| 20 day SMA | 40.31 | 40.22 | 40.16 |
| 35 day SMA | 39.97 | 39.9 | 39.85 |
| 50 day SMA | 39.87 | 39.83 | 39.81 |
| 100 day SMA | 39.46 | 39.42 | 39.39 |
| 150 day SMA | 38.86 | 38.82 | 38.79 |
| 200 day SMA | 38.26 | 38.24 | 38.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.