3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets 3dSystems

Strong Daily Stock price targets for 3dSystems DDD are 1.83 and 1.98

Daily Target 11.8
Daily Target 21.85
Daily Target 31.95
Daily Target 42
Daily Target 52.1

Daily price and volume 3d Systems

Date Closing Open Range Volume
Fri 12 December 2025 1.90 (-3.55%) 1.98 1.90 - 2.05 0.8893 times
Thu 11 December 2025 1.97 (11.3%) 1.78 1.76 - 2.00 1.2303 times
Wed 10 December 2025 1.77 (0%) 1.81 1.76 - 1.85 1.4309 times
Tue 09 December 2025 1.77 (-16.9%) 1.76 1.70 - 1.84 4.3341 times
Mon 08 December 2025 2.13 (-1.39%) 2.19 2.12 - 2.22 0.2519 times
Fri 05 December 2025 2.16 (-4.42%) 2.23 2.16 - 2.26 0.344 times
Thu 04 December 2025 2.26 (2.26%) 2.23 2.15 - 2.29 0.4081 times
Wed 03 December 2025 2.21 (8.33%) 2.05 2.04 - 2.21 0.4175 times
Tue 02 December 2025 2.04 (2%) 2.01 1.98 - 2.09 0.2932 times
Mon 01 December 2025 2.00 (-3.85%) 2.04 1.98 - 2.05 0.4008 times
Fri 28 November 2025 2.08 (1.96%) 2.09 2.04 - 2.10 0.2188 times

Daily chart 3dSystems

Weekly price and charts 3dSystems

Strong weekly Stock price targets for 3dSystems DDD are 1.54 and 2.06

Weekly Target 11.42
Weekly Target 21.66
Weekly Target 31.94
Weekly Target 42.18
Weekly Target 52.46

Weekly price and volumes for 3d Systems

Date Closing Open Range Volume
Fri 12 December 2025 1.90 (-12.04%) 2.19 1.70 - 2.22 2.0435 times
Fri 05 December 2025 2.16 (3.85%) 2.04 1.98 - 2.29 0.468 times
Fri 28 November 2025 2.08 (6.67%) 1.98 1.95 - 2.10 0.3815 times
Fri 21 November 2025 1.95 (-9.72%) 2.16 1.82 - 2.20 0.8756 times
Fri 14 November 2025 2.16 (-2.7%) 2.30 2.07 - 2.35 0.7989 times
Fri 07 November 2025 2.22 (-22.38%) 2.75 2.14 - 2.76 1.0176 times
Fri 31 October 2025 2.86 (0%) 2.84 2.75 - 2.89 0.1917 times
Fri 31 October 2025 2.86 (-8.63%) 3.20 2.75 - 3.40 1.4707 times
Fri 24 October 2025 3.13 (0.32%) 3.12 2.94 - 3.80 1.5289 times
Fri 17 October 2025 3.12 (7.96%) 3.02 2.86 - 3.55 1.2236 times
Fri 10 October 2025 2.89 (-7.96%) 3.24 2.86 - 3.54 1.7478 times

weekly chart 3dSystems

Monthly price and charts 3dSystems

Strong monthly Stock price targets for 3dSystems DDD are 1.51 and 2.1

Monthly Target 11.37
Monthly Target 21.64
Monthly Target 31.9633333333333
Monthly Target 42.23
Monthly Target 52.55

Monthly price and volumes 3d Systems

Date Closing Open Range Volume
Fri 12 December 2025 1.90 (-8.65%) 2.04 1.70 - 2.29 0.5018 times
Fri 28 November 2025 2.08 (-27.27%) 2.75 1.82 - 2.76 0.6141 times
Fri 31 October 2025 2.86 (-1.38%) 2.89 2.75 - 3.80 1.4091 times
Tue 30 September 2025 2.90 (26.09%) 2.27 1.99 - 3.39 1.1179 times
Fri 29 August 2025 2.30 (41.1%) 1.60 1.57 - 2.70 1.3791 times
Thu 31 July 2025 1.63 (5.84%) 1.53 1.51 - 2.18 0.9072 times
Mon 30 June 2025 1.54 (-0.65%) 1.55 1.32 - 1.95 1.5055 times
Fri 30 May 2025 1.55 (-15.76%) 1.86 1.52 - 2.59 1.217 times
Wed 30 April 2025 1.84 (-13.21%) 2.14 1.71 - 2.14 0.6625 times
Mon 31 March 2025 2.12 (-37.46%) 3.46 2.04 - 3.50 0.6857 times
Fri 28 February 2025 3.39 (-5.83%) 3.53 3.33 - 5.00 0.7299 times

monthly chart 3dSystems

DMA SMA EMA moving averages of 3d Systems DDD

DMA (daily moving average) of 3d Systems DDD

DMA period DMA value
5 day DMA 1.91
12 day DMA 2.03
20 day DMA 2.03
35 day DMA 2.29
50 day DMA 2.56
100 day DMA 2.39
150 day DMA 2.16
200 day DMA 2.19

EMA (exponential moving average) of 3d Systems DDD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.951.94
12 day EMA1.992.012.02
20 day EMA2.092.112.12
35 day EMA2.32.322.34
50 day EMA2.542.572.59

SMA (simple moving average) of 3d Systems DDD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.962.02
12 day SMA2.032.042.04
20 day SMA2.032.042.06
35 day SMA2.292.322.35
50 day SMA2.562.582.6
100 day SMA2.392.392.39
150 day SMA2.162.162.16
200 day SMA2.192.22.2
Back to top | Use Dark Theme