DecipheraPharmaceuticals DCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deciphera Pharmaceuticals DCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DecipheraPharmaceuticals

Strong Daily Stock price targets for DecipheraPharmaceuticals DCPH are 25.32 and 25.45

Daily Target 125.21
Daily Target 225.29
Daily Target 325.343333333333
Daily Target 425.42
Daily Target 525.47

Daily price and volume Deciphera Pharmaceuticals

Date Closing Open Range Volume
Wed 01 May 2024 25.36 (0.36%) 25.29 25.27 - 25.40 0.7591 times
Tue 30 April 2024 25.27 (-0.04%) 25.23 25.21 - 25.36 0.7751 times
Mon 29 April 2024 25.28 (72.56%) 25.20 25.17 - 25.40 7.9259 times
Fri 26 April 2024 14.65 (3.31%) 14.21 14.09 - 14.84 0.0516 times
Thu 25 April 2024 14.18 (-3.01%) 14.43 14.00 - 14.85 0.0823 times
Wed 24 April 2024 14.62 (-0.34%) 14.70 14.57 - 14.84 0.0628 times
Tue 23 April 2024 14.67 (0.62%) 14.57 14.56 - 15.20 0.0666 times
Mon 22 April 2024 14.58 (-0.61%) 14.79 14.58 - 15.13 0.0955 times
Fri 19 April 2024 14.67 (3.09%) 14.17 14.05 - 14.69 0.0616 times
Thu 18 April 2024 14.23 (-3.33%) 14.67 14.19 - 14.91 0.1194 times
Wed 17 April 2024 14.72 (-0.81%) 14.97 14.66 - 15.00 0.0592 times

Daily chart DecipheraPharmaceuticals

Weekly price and charts DecipheraPharmaceuticals

Strong weekly Stock price targets for DecipheraPharmaceuticals DCPH are 25.27 and 25.5

Weekly Target 125.08
Weekly Target 225.22
Weekly Target 325.31
Weekly Target 425.45
Weekly Target 525.54

Weekly price and volumes for Deciphera Pharmaceuticals

Date Closing Open Range Volume
Wed 01 May 2024 25.36 (73.11%) 25.20 25.17 - 25.40 7.3208 times
Fri 26 April 2024 14.65 (-0.14%) 14.79 14.00 - 15.20 0.2777 times
Fri 19 April 2024 14.67 (-2.52%) 15.07 14.05 - 15.13 0.2913 times
Fri 12 April 2024 15.05 (-1.89%) 15.42 14.71 - 15.81 0.2362 times
Fri 05 April 2024 15.34 (-2.48%) 15.62 14.92 - 16.02 0.2966 times
Thu 28 March 2024 15.73 (3.28%) 15.34 14.74 - 16.17 0.2248 times
Fri 22 March 2024 15.23 (-2.31%) 15.55 14.65 - 16.09 0.3195 times
Fri 15 March 2024 15.59 (-7.97%) 17.07 15.55 - 17.30 0.437 times
Fri 08 March 2024 16.94 (-2.42%) 17.42 16.33 - 17.42 0.2341 times
Fri 01 March 2024 17.36 (8.09%) 16.01 16.01 - 17.73 0.3622 times
Fri 23 February 2024 16.06 (2.49%) 15.51 15.12 - 16.21 0.2125 times

weekly chart DecipheraPharmaceuticals

Monthly price and charts DecipheraPharmaceuticals

Strong monthly Stock price targets for DecipheraPharmaceuticals DCPH are 25.32 and 25.45

Monthly Target 125.21
Monthly Target 225.29
Monthly Target 325.343333333333
Monthly Target 425.42
Monthly Target 525.47

Monthly price and volumes Deciphera Pharmaceuticals

Date Closing Open Range Volume
Wed 01 May 2024 25.36 (0.36%) 25.29 25.27 - 25.40 0.2901 times
Tue 30 April 2024 25.27 (60.65%) 15.62 14.00 - 25.40 3.8692 times
Thu 28 March 2024 15.73 (-5.75%) 16.81 14.65 - 17.73 0.6569 times
Thu 29 February 2024 16.69 (16.55%) 14.33 13.86 - 17.20 0.677 times
Wed 31 January 2024 14.32 (-11.22%) 15.98 13.25 - 17.07 0.6622 times
Fri 29 December 2023 16.13 (27.91%) 12.54 12.40 - 16.69 0.7875 times
Thu 30 November 2023 12.61 (5.17%) 12.00 11.11 - 12.90 0.7597 times
Tue 31 October 2023 11.99 (-5.74%) 12.68 9.90 - 13.17 1.1762 times
Fri 29 September 2023 12.72 (-9.4%) 14.21 12.33 - 14.58 0.5082 times
Thu 31 August 2023 14.04 (3.85%) 13.53 12.79 - 16.43 0.6129 times
Mon 31 July 2023 13.52 (-3.98%) 14.05 12.82 - 14.45 0.4093 times

monthly chart DecipheraPharmaceuticals

DMA SMA EMA moving averages of Deciphera Pharmaceuticals DCPH

DMA (daily moving average) of Deciphera Pharmaceuticals DCPH

DMA period DMA value
5 day DMA 20.95
12 day DMA 17.26
20 day DMA 16.46
35 day DMA 16.01
50 day DMA 16.17
100 day DMA 15.68
150 day DMA 14.41
200 day DMA 14.27

EMA (exponential moving average) of Deciphera Pharmaceuticals DCPH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1220.518.12
12 day EMA18.8917.7116.34
20 day EMA17.5916.7715.88
35 day EMA16.8116.3115.78
50 day EMA16.6316.2715.9

SMA (simple moving average) of Deciphera Pharmaceuticals DCPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9518.816.68
12 day SMA17.2616.3815.53
20 day SMA16.4615.9615.46
35 day SMA16.0115.7415.5
50 day SMA16.1715.9815.78
100 day SMA15.6815.5715.47
150 day SMA14.4114.3314.24
200 day SMA14.2714.2114.16
Back to top | Use Dark Theme