Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 35.33 and 36.22
| Daily Target 1 | 35.14 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 36.026666666667 |
| Daily Target 4 | 36.41 |
| Daily Target 5 | 36.92 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.91 (-1.24%) | 36.38 | 35.64 - 36.53 | 0.806 times | Mon 09 February 2026 | 36.36 (0.36%) | 36.08 | 36.08 - 36.74 | 0.745 times | Fri 06 February 2026 | 36.23 (1.4%) | 36.11 | 36.01 - 36.45 | 0.7743 times | Thu 05 February 2026 | 35.73 (-0.17%) | 35.83 | 35.44 - 36.42 | 0.8023 times | Wed 04 February 2026 | 35.79 (0.99%) | 35.82 | 35.64 - 36.33 | 1.1188 times | Tue 03 February 2026 | 35.44 (0.23%) | 35.34 | 34.74 - 36.47 | 1.1046 times | Mon 02 February 2026 | 35.36 (3.94%) | 33.74 | 33.43 - 35.56 | 1.2407 times | Fri 30 January 2026 | 34.02 (0.38%) | 33.68 | 33.44 - 34.14 | 1.3637 times | Thu 29 January 2026 | 33.89 (2.02%) | 33.27 | 33.27 - 33.98 | 0.9807 times | Wed 28 January 2026 | 33.22 (0.54%) | 33.06 | 32.69 - 33.47 | 1.0639 times | Tue 27 January 2026 | 33.04 (-0.15%) | 33.08 | 32.65 - 33.57 | 1.1671 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 35.23 and 36.33
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 36.096666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.91 (-0.88%) | 36.08 | 35.64 - 36.74 | 0.2955 times | Fri 06 February 2026 | 36.23 (6.5%) | 33.74 | 33.43 - 36.47 | 0.9604 times | Fri 30 January 2026 | 34.02 (3.66%) | 33.25 | 32.51 - 34.14 | 1.1305 times | Fri 23 January 2026 | 32.82 (6.18%) | 30.44 | 29.85 - 34.85 | 1.6461 times | Fri 16 January 2026 | 30.91 (3.24%) | 29.69 | 29.31 - 31.18 | 0.9158 times | Fri 09 January 2026 | 29.94 (0.23%) | 29.83 | 29.04 - 30.59 | 1.199 times | Fri 02 January 2026 | 29.87 (-4.29%) | 31.20 | 29.69 - 31.30 | 0.6987 times | Fri 26 December 2025 | 31.21 (-1.67%) | 31.71 | 30.96 - 32.09 | 0.4068 times | Fri 19 December 2025 | 31.74 (1.5%) | 31.50 | 30.41 - 32.32 | 1.5163 times | Fri 12 December 2025 | 31.27 (5.43%) | 29.77 | 29.32 - 31.50 | 1.2309 times | Fri 05 December 2025 | 29.66 (4.62%) | 27.90 | 27.81 - 30.10 | 0.8718 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 34.67 and 37.98
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 35.36 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.91 (5.56%) | 33.74 | 33.43 - 36.74 | 0.3392 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.3758 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.2215 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 1.0521 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 1.0363 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.8473 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.8284 times | Thu 31 July 2025 | 27.71 (2.86%) | 26.87 | 26.72 - 29.52 | 1.2704 times | Mon 30 June 2025 | 26.94 (4.99%) | 25.55 | 24.99 - 27.96 | 1.1936 times | Fri 30 May 2025 | 25.66 (-0.12%) | 25.84 | 24.57 - 27.98 | 0.8355 times | Wed 30 April 2025 | 25.69 (-7.86%) | 27.61 | 23.25 - 28.66 | 1.5221 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 34.84 |
| 20 day DMA | 33.47 |
| 35 day DMA | 32.2 |
| 50 day DMA | 31.65 |
| 100 day DMA | 30.02 |
| 150 day DMA | 29.76 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.83 | 35.56 |
| 12 day EMA | 34.89 | 34.71 | 34.41 |
| 20 day EMA | 33.95 | 33.74 | 33.46 |
| 35 day EMA | 32.81 | 32.63 | 32.41 |
| 50 day EMA | 31.75 | 31.58 | 31.39 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.91 | 35.71 |
| 12 day SMA | 34.84 | 34.58 | 34.38 |
| 20 day SMA | 33.47 | 33.17 | 32.85 |
| 35 day SMA | 32.2 | 32.08 | 31.96 |
| 50 day SMA | 31.65 | 31.5 | 31.34 |
| 100 day SMA | 30.02 | 29.96 | 29.9 |
| 150 day SMA | 29.76 | 29.71 | 29.66 |
| 200 day SMA | 28.97 | 28.92 | 28.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.