Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 33.49 and 36.24
| Daily Target 1 | 32.78 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 35.526666666667 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 38.28 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.61 (-0.84%) | 36.14 | 34.11 - 36.86 | 0.8311 times | Tue 10 February 2026 | 35.91 (-1.24%) | 36.38 | 35.64 - 36.53 | 0.827 times | Mon 09 February 2026 | 36.36 (0.36%) | 36.08 | 36.08 - 36.74 | 0.7645 times | Fri 06 February 2026 | 36.23 (1.4%) | 36.11 | 36.01 - 36.45 | 0.7945 times | Thu 05 February 2026 | 35.73 (-0.17%) | 35.83 | 35.44 - 36.42 | 0.8232 times | Wed 04 February 2026 | 35.79 (0.99%) | 35.82 | 35.64 - 36.33 | 1.1479 times | Tue 03 February 2026 | 35.44 (0.23%) | 35.34 | 34.74 - 36.47 | 1.1333 times | Mon 02 February 2026 | 35.36 (3.94%) | 33.74 | 33.43 - 35.56 | 1.273 times | Fri 30 January 2026 | 34.02 (0.38%) | 33.68 | 33.44 - 34.14 | 1.3993 times | Thu 29 January 2026 | 33.89 (2.02%) | 33.27 | 33.27 - 33.98 | 1.0062 times | Wed 28 January 2026 | 33.22 (0.54%) | 33.06 | 32.69 - 33.47 | 1.0917 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 33.49 and 36.24
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 35.526666666667 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.61 (-1.71%) | 36.08 | 34.11 - 36.86 | 0.443 times | Fri 06 February 2026 | 36.23 (6.5%) | 33.74 | 33.43 - 36.47 | 0.9458 times | Fri 30 January 2026 | 34.02 (3.66%) | 33.25 | 32.51 - 34.14 | 1.1133 times | Fri 23 January 2026 | 32.82 (6.18%) | 30.44 | 29.85 - 34.85 | 1.6211 times | Fri 16 January 2026 | 30.91 (3.24%) | 29.69 | 29.31 - 31.18 | 0.9018 times | Fri 09 January 2026 | 29.94 (0.23%) | 29.83 | 29.04 - 30.59 | 1.1808 times | Fri 02 January 2026 | 29.87 (-4.29%) | 31.20 | 29.69 - 31.30 | 0.6881 times | Fri 26 December 2025 | 31.21 (-1.67%) | 31.71 | 30.96 - 32.09 | 0.4006 times | Fri 19 December 2025 | 31.74 (1.5%) | 31.50 | 30.41 - 32.32 | 1.4932 times | Fri 12 December 2025 | 31.27 (5.43%) | 29.77 | 29.32 - 31.50 | 1.2122 times | Fri 05 December 2025 | 29.66 (4.62%) | 27.90 | 27.81 - 30.10 | 0.8585 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 34.52 and 37.95
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 35.3 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.61 (4.67%) | 33.74 | 33.43 - 36.86 | 0.3793 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.37 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.2165 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 1.0477 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 1.032 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.8437 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.825 times | Thu 31 July 2025 | 27.71 (2.86%) | 26.87 | 26.72 - 29.52 | 1.2651 times | Mon 30 June 2025 | 26.94 (4.99%) | 25.55 | 24.99 - 27.96 | 1.1886 times | Fri 30 May 2025 | 25.66 (-0.12%) | 25.84 | 24.57 - 27.98 | 0.832 times | Wed 30 April 2025 | 25.69 (-7.86%) | 27.61 | 23.25 - 28.66 | 1.5157 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 35.05 |
| 20 day DMA | 33.77 |
| 35 day DMA | 32.31 |
| 50 day DMA | 31.79 |
| 100 day DMA | 30.05 |
| 150 day DMA | 29.81 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.86 | 35.83 |
| 12 day EMA | 35 | 34.89 | 34.71 |
| 20 day EMA | 34.12 | 33.96 | 33.75 |
| 35 day EMA | 33.02 | 32.87 | 32.69 |
| 50 day EMA | 31.9 | 31.75 | 31.58 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 36 | 35.91 |
| 12 day SMA | 35.05 | 34.84 | 34.58 |
| 20 day SMA | 33.77 | 33.47 | 33.17 |
| 35 day SMA | 32.31 | 32.2 | 32.08 |
| 50 day SMA | 31.79 | 31.65 | 31.5 |
| 100 day SMA | 30.05 | 30.02 | 29.96 |
| 150 day SMA | 29.81 | 29.76 | 29.71 |
| 200 day SMA | 29.02 | 28.97 | 28.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.