Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 31.64 and 32.15
| Daily Target 1 | 31.53 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.036666666667 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.55 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.98 (0.44%) | 32.00 | 31.81 - 32.32 | 0.9915 times | Wed 17 December 2025 | 31.84 (0.89%) | 31.47 | 31.39 - 31.91 | 0.8647 times | Tue 16 December 2025 | 31.56 (0.19%) | 31.17 | 31.10 - 31.74 | 1.2408 times | Mon 15 December 2025 | 31.50 (0.74%) | 31.50 | 30.41 - 31.73 | 1.3673 times | Fri 12 December 2025 | 31.27 (0.1%) | 31.49 | 30.79 - 31.50 | 0.7516 times | Thu 11 December 2025 | 31.24 (1.26%) | 30.79 | 30.62 - 31.38 | 0.9227 times | Wed 10 December 2025 | 30.85 (3.42%) | 29.78 | 29.78 - 31.01 | 1.3713 times | Tue 09 December 2025 | 29.83 (0.3%) | 29.83 | 29.53 - 30.41 | 0.828 times | Mon 08 December 2025 | 29.74 (0.27%) | 29.77 | 29.32 - 30.03 | 0.9851 times | Fri 05 December 2025 | 29.66 (-0.77%) | 29.71 | 29.35 - 30.10 | 0.6771 times | Thu 04 December 2025 | 29.89 (0.5%) | 29.54 | 29.27 - 30.05 | 0.5616 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 31.2 and 33.11
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.57 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.98 (2.27%) | 31.50 | 30.41 - 32.32 | 1.2302 times | Fri 12 December 2025 | 31.27 (5.43%) | 29.77 | 29.32 - 31.50 | 1.3389 times | Fri 05 December 2025 | 29.66 (4.62%) | 27.90 | 27.81 - 30.10 | 0.9483 times | Fri 28 November 2025 | 28.35 (4.07%) | 27.15 | 26.75 - 29.06 | 0.9299 times | Fri 21 November 2025 | 27.24 (0.33%) | 27.16 | 25.63 - 27.61 | 1.0021 times | Fri 14 November 2025 | 27.15 (0.67%) | 27.12 | 25.87 - 27.45 | 1.4673 times | Fri 07 November 2025 | 26.97 (2.74%) | 26.36 | 25.83 - 27.07 | 0.8377 times | Fri 31 October 2025 | 26.25 (0%) | 26.29 | 25.83 - 26.56 | 0.1748 times | Fri 31 October 2025 | 26.25 (-5.71%) | 27.79 | 25.83 - 28.03 | 0.9749 times | Fri 24 October 2025 | 27.84 (0.07%) | 28.03 | 27.16 - 29.77 | 1.0958 times | Fri 17 October 2025 | 27.82 (-4.07%) | 29.45 | 27.58 - 30.56 | 0.8359 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 29.9 and 34.41
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 30.703333333333 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.98 (12.8%) | 27.90 | 27.81 - 32.32 | 0.8269 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 0.996 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 0.9811 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.8021 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.7843 times | Thu 31 July 2025 | 27.71 (2.86%) | 26.87 | 26.72 - 29.52 | 1.2027 times | Mon 30 June 2025 | 26.94 (4.99%) | 25.55 | 24.99 - 27.96 | 1.13 times | Fri 30 May 2025 | 25.66 (-0.12%) | 25.84 | 24.57 - 27.98 | 0.7909 times | Wed 30 April 2025 | 25.69 (-7.86%) | 27.61 | 23.25 - 28.66 | 1.441 times | Mon 31 March 2025 | 27.88 (-10.06%) | 30.55 | 26.69 - 31.48 | 1.045 times | Fri 28 February 2025 | 31.00 (-0.74%) | 29.05 | 29.05 - 34.00 | 0.9609 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 30.76 |
| 20 day DMA | 29.67 |
| 35 day DMA | 28.32 |
| 50 day DMA | 28.37 |
| 100 day DMA | 29.08 |
| 150 day DMA | 28.48 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.39 | 31.17 |
| 12 day EMA | 30.77 | 30.55 | 30.31 |
| 20 day EMA | 30.03 | 29.83 | 29.62 |
| 35 day EMA | 29.44 | 29.29 | 29.14 |
| 50 day EMA | 28.86 | 28.73 | 28.6 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.48 | 31.28 |
| 12 day SMA | 30.76 | 30.52 | 30.27 |
| 20 day SMA | 29.67 | 29.39 | 29.11 |
| 35 day SMA | 28.32 | 28.15 | 28.02 |
| 50 day SMA | 28.37 | 28.34 | 28.31 |
| 100 day SMA | 29.08 | 29.04 | 29.02 |
| 150 day SMA | 28.48 | 28.44 | 28.42 |
| 200 day SMA | 27.98 | 27.96 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.