Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 40.9 and 41.84
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 41.096666666667 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 42.04 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.25 (0.78%) | 40.55 | 40.55 - 41.49 | 1.0041 times | Thu 03 September 2026 | 40.93 (1.31%) | 40.66 | 40.59 - 41.06 | 1.2054 times | Wed 02 September 2026 | 40.40 (2.41%) | 39.78 | 39.70 - 40.85 | 1.3584 times | Tue 01 September 2026 | 39.45 (-2.35%) | 40.23 | 39.34 - 40.39 | 1.6589 times | Mon 31 August 2026 | 40.40 (-0.17%) | 40.27 | 40.26 - 40.61 | 1.1723 times | Fri 28 August 2026 | 40.47 (0.17%) | 40.62 | 40.29 - 40.70 | 1.0277 times | Thu 27 August 2026 | 40.40 (0%) | 40.05 | 39.69 - 40.51 | 0.792 times | Wed 26 August 2026 | 40.40 (0.02%) | 40.29 | 40.29 - 40.69 | 0.6234 times | Tue 25 August 2026 | 40.39 (-0.05%) | 40.47 | 40.25 - 40.63 | 0.5767 times | Mon 24 August 2026 | 40.41 (-0.05%) | 40.54 | 40.40 - 40.85 | 0.5812 times | Fri 21 August 2026 | 40.43 (0.32%) | 40.35 | 40.02 - 40.74 | 0.8677 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 40.3 and 42.45
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.693333333333 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.25 (1.93%) | 40.27 | 39.34 - 41.49 | 1.2067 times | Fri 28 August 2026 | 40.47 (0.1%) | 40.54 | 39.69 - 40.85 | 0.6791 times | Fri 21 August 2026 | 40.43 (-1.29%) | 40.93 | 39.50 - 41.29 | 0.9423 times | Fri 14 August 2026 | 40.96 (1.59%) | 40.08 | 39.85 - 41.53 | 1.0942 times | Fri 07 August 2026 | 40.32 (-1.08%) | 40.83 | 40.30 - 41.97 | 1.7637 times | Fri 31 July 2026 | 40.76 (3.03%) | 39.59 | 39.59 - 41.25 | 1.3801 times | Fri 24 July 2026 | 39.56 (0%) | 39.15 | 38.57 - 39.96 | 0.231 times | Fri 24 July 2026 | 39.56 (-1.88%) | 39.90 | 37.51 - 40.28 | 1.2228 times | Fri 17 July 2026 | 40.32 (1.72%) | 39.97 | 39.57 - 41.45 | 1.1266 times | Tue 07 July 2026 | 39.64 (-1.66%) | 40.48 | 39.58 - 40.95 | 0.3536 times | Thu 02 July 2026 | 40.31 (-0.69%) | 40.34 | 39.48 - 41.62 | 0.8386 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 40.3 and 42.45
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 40.693333333333 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.25 (2.1%) | 40.23 | 39.34 - 41.49 | 0.2246 times | Mon 31 August 2026 | 40.40 (-0.88%) | 40.83 | 39.50 - 41.97 | 1.0711 times | Fri 31 July 2026 | 40.76 (0.27%) | 40.75 | 37.51 - 41.62 | 1.076 times | Tue 30 June 2026 | 40.65 (8.63%) | 37.00 | 36.32 - 40.99 | 1.3483 times | Fri 29 May 2026 | 37.42 (4.26%) | 35.89 | 35.14 - 38.00 | 1.1045 times | Thu 30 April 2026 | 35.89 (6.12%) | 33.98 | 33.14 - 37.75 | 1.2002 times | Tue 31 March 2026 | 33.82 (4.54%) | 31.71 | 30.58 - 33.95 | 0.8502 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 0.9184 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.1689 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.0379 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 0.8939 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 40.44 |
| 20 day DMA | 40.53 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.44 |
| 100 day DMA | 38.81 |
| 150 day DMA | 37.22 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.44 | 40.2 |
| 12 day EMA | 40.55 | 40.42 | 40.33 |
| 20 day EMA | 40.53 | 40.45 | 40.4 |
| 35 day EMA | 40.42 | 40.37 | 40.34 |
| 50 day EMA | 40.35 | 40.31 | 40.28 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.33 | 40.22 |
| 12 day SMA | 40.44 | 40.33 | 40.3 |
| 20 day SMA | 40.53 | 40.48 | 40.49 |
| 35 day SMA | 40.5 | 40.46 | 40.45 |
| 50 day SMA | 40.44 | 40.41 | 40.38 |
| 100 day SMA | 38.81 | 38.76 | 38.71 |
| 150 day SMA | 37.22 | 37.18 | 37.14 |
| 200 day SMA | 35.62 | 35.54 | 35.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.