Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 18.7 and 19.62
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.913333333333 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 19.83 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.96 (4.18%) | 18.43 | 18.43 - 19.35 | 0.8458 times | Tue 30 April 2024 | 18.20 (-2.93%) | 18.55 | 18.19 - 18.75 | 0.7197 times | Mon 29 April 2024 | 18.75 (-1.73%) | 19.10 | 18.70 - 19.24 | 0.8244 times | Fri 26 April 2024 | 19.08 (2.91%) | 18.53 | 18.53 - 19.14 | 0.7448 times | Thu 25 April 2024 | 18.54 (-4.38%) | 19.09 | 18.35 - 19.34 | 1.2438 times | Wed 24 April 2024 | 19.39 (-0.21%) | 19.12 | 19.00 - 19.98 | 0.8849 times | Tue 23 April 2024 | 19.43 (1.89%) | 19.25 | 18.82 - 20.73 | 1.6651 times | Mon 22 April 2024 | 19.07 (2.09%) | 18.69 | 18.65 - 19.20 | 1.0027 times | Fri 19 April 2024 | 18.68 (4.77%) | 17.67 | 17.67 - 18.73 | 1.1838 times | Thu 18 April 2024 | 17.83 (0.56%) | 17.60 | 17.60 - 17.99 | 0.8849 times | Wed 17 April 2024 | 17.73 (-1.55%) | 18.19 | 17.70 - 18.19 | 1.5469 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 18 and 19.16
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.96 (-0.63%) | 19.10 | 18.19 - 19.35 | 0.446 times | Fri 26 April 2024 | 19.08 (2.14%) | 18.69 | 18.35 - 20.73 | 1.034 times | Fri 19 April 2024 | 18.68 (0.92%) | 18.63 | 17.60 - 18.79 | 1.0662 times | Fri 12 April 2024 | 18.51 (0.71%) | 18.36 | 17.92 - 19.75 | 1.1197 times | Fri 05 April 2024 | 18.38 (-4.57%) | 19.30 | 17.71 - 19.30 | 1.1959 times | Thu 28 March 2024 | 19.26 (3.22%) | 18.64 | 18.22 - 19.43 | 0.6293 times | Fri 22 March 2024 | 18.66 (2.92%) | 18.15 | 17.74 - 19.61 | 0.9021 times | Fri 15 March 2024 | 18.13 (-2.74%) | 18.54 | 17.69 - 19.25 | 1.3584 times | Fri 08 March 2024 | 18.64 (-0.75%) | 18.81 | 17.29 - 19.23 | 1.4074 times | Fri 01 March 2024 | 18.78 (-1.57%) | 19.00 | 17.86 - 19.18 | 0.841 times | Fri 23 February 2024 | 19.08 (-2.45%) | 19.22 | 18.64 - 19.69 | 0.6581 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 18.7 and 19.62
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.96 (4.18%) | 18.43 | 18.43 - 19.35 | 0.0484 times | Tue 30 April 2024 | 18.20 (-5.5%) | 19.30 | 17.60 - 20.73 | 1.4426 times | Thu 28 March 2024 | 19.26 (2.77%) | 18.52 | 17.29 - 19.61 | 1.3741 times | Thu 29 February 2024 | 18.74 (-17.84%) | 22.98 | 17.77 - 23.27 | 1.6934 times | Wed 31 January 2024 | 22.81 (-15.3%) | 26.68 | 22.76 - 27.48 | 1.1906 times | Fri 29 December 2023 | 26.93 (33.98%) | 20.00 | 19.90 - 27.91 | 1.0732 times | Thu 30 November 2023 | 20.10 (9.3%) | 18.43 | 18.25 - 21.61 | 0.611 times | Tue 31 October 2023 | 18.39 (-7.87%) | 19.97 | 17.65 - 20.96 | 0.768 times | Fri 29 September 2023 | 19.96 (-6.34%) | 21.52 | 19.16 - 22.32 | 0.8845 times | Thu 31 August 2023 | 21.31 (-4.87%) | 22.35 | 20.82 - 23.56 | 0.9142 times | Mon 31 July 2023 | 22.40 (27.06%) | 17.62 | 17.17 - 23.24 | 0.885 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.57 |
| 100 day DMA | 21.3 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.65 | 18.87 |
| 12 day EMA | 18.71 | 18.67 | 18.75 |
| 20 day EMA | 18.67 | 18.64 | 18.69 |
| 35 day EMA | 18.64 | 18.62 | 18.64 |
| 50 day EMA | 18.62 | 18.61 | 18.63 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.79 | 19.04 |
| 12 day SMA | 18.64 | 18.59 | 18.61 |
| 20 day SMA | 18.61 | 18.58 | 18.58 |
| 35 day SMA | 18.59 | 18.56 | 18.57 |
| 50 day SMA | 18.57 | 18.58 | 18.61 |
| 100 day SMA | 21.3 | 21.34 | 21.39 |
| 150 day SMA | 20.89 | 20.9 | 20.91 |
| 200 day SMA | 21.03 | 21.04 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.