Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 54.15 and 54.47
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 54.25 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 54.57 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 54.15 (0.39%) | 54.14 | 54.14 - 54.46 | 0.317 times | Fri 26 April 2024 | 53.94 (-0.2%) | 53.93 | 53.78 - 54.66 | 0.4691 times | Thu 25 April 2024 | 54.05 (0%) | 53.87 | 53.30 - 54.07 | 0.5138 times | Wed 24 April 2024 | 54.05 (0%) | 53.91 | 53.19 - 54.52 | 1.384 times | Tue 23 April 2024 | 54.05 (3.48%) | 52.62 | 52.62 - 54.38 | 1.2862 times | Mon 22 April 2024 | 52.23 (0.4%) | 52.29 | 52.15 - 52.87 | 1.0372 times | Fri 19 April 2024 | 52.02 (0.33%) | 51.69 | 51.69 - 52.56 | 0.7468 times | Thu 18 April 2024 | 51.85 (0.72%) | 51.39 | 51.39 - 52.59 | 1.0777 times | Wed 17 April 2024 | 51.48 (-3.49%) | 53.38 | 51.48 - 53.74 | 1.267 times | Tue 16 April 2024 | 53.34 (-3.68%) | 54.93 | 53.27 - 54.99 | 1.9011 times | Mon 15 April 2024 | 55.38 (0.98%) | 55.56 | 54.73 - 55.80 | 0.734 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 54.15 and 54.47
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 54.25 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 54.15 (0.39%) | 54.14 | 54.14 - 54.46 | 0.0635 times | Fri 26 April 2024 | 53.94 (3.69%) | 52.29 | 52.15 - 54.66 | 0.9393 times | Fri 19 April 2024 | 52.02 (-5.14%) | 55.56 | 51.39 - 55.80 | 1.1468 times | Fri 12 April 2024 | 54.84 (12.89%) | 57.65 | 54.69 - 58.19 | 2.926 times | Fri 05 April 2024 | 48.58 (-5.3%) | 51.56 | 48.21 - 51.56 | 0.7167 times | Thu 28 March 2024 | 51.30 (2.27%) | 50.37 | 49.37 - 51.31 | 0.5529 times | Fri 22 March 2024 | 50.16 (-0.18%) | 50.18 | 49.58 - 51.49 | 0.7118 times | Fri 15 March 2024 | 50.25 (1.23%) | 49.53 | 49.20 - 50.95 | 1.124 times | Fri 08 March 2024 | 49.64 (2.35%) | 48.56 | 47.87 - 50.31 | 0.8582 times | Fri 01 March 2024 | 48.50 (-0.66%) | 48.66 | 47.53 - 49.24 | 0.9608 times | Fri 23 February 2024 | 48.82 (-0.63%) | 48.63 | 48.46 - 49.49 | 0.601 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 51.18 and 61.16
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 53.516666666667 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 54.15 (5.56%) | 51.56 | 48.21 - 58.19 | 1.3729 times | Thu 28 March 2024 | 51.30 (7.5%) | 48.07 | 47.53 - 51.49 | 0.8118 times | Thu 29 February 2024 | 47.72 (-3.3%) | 49.35 | 47.71 - 51.60 | 0.8644 times | Wed 31 January 2024 | 49.35 (-5.21%) | 51.90 | 48.02 - 52.71 | 1.3829 times | Fri 29 December 2023 | 52.06 (3.33%) | 50.06 | 48.31 - 53.85 | 0.9442 times | Thu 30 November 2023 | 50.38 (5.31%) | 47.84 | 46.79 - 51.78 | 0.8715 times | Tue 31 October 2023 | 47.84 (9.95%) | 43.41 | 42.72 - 48.45 | 0.8555 times | Fri 29 September 2023 | 43.51 (-4.31%) | 45.75 | 42.31 - 46.18 | 1.1843 times | Thu 31 August 2023 | 45.47 (-9.31%) | 50.00 | 43.33 - 50.28 | 0.8639 times | Mon 31 July 2023 | 50.14 (15.08%) | 43.35 | 43.30 - 50.35 | 0.8485 times | Fri 30 June 2023 | 43.57 (6.37%) | 41.14 | 40.79 - 46.33 | 1.3297 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 53.45 |
| 20 day DMA | 52.96 |
| 35 day DMA | 51.79 |
| 50 day DMA | 50.9 |
| 100 day DMA | 50.82 |
| 150 day DMA | 49.74 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.7 | 53.58 |
| 12 day EMA | 53.44 | 53.31 | 53.2 |
| 20 day EMA | 52.94 | 52.81 | 52.69 |
| 35 day EMA | 52.11 | 51.99 | 51.88 |
| 50 day EMA | 51.19 | 51.07 | 50.95 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 53.66 | 53.28 |
| 12 day SMA | 53.45 | 53.57 | 53.71 |
| 20 day SMA | 52.96 | 52.73 | 52.6 |
| 35 day SMA | 51.79 | 51.66 | 51.55 |
| 50 day SMA | 50.9 | 50.85 | 50.78 |
| 100 day SMA | 50.82 | 50.78 | 50.76 |
| 150 day SMA | 49.74 | 49.66 | 49.59 |
| 200 day SMA | 48.54 | 48.51 | 48.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.