DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 172.28 and 183.04

Daily Target 1163.31
Daily Target 2170.49
Daily Target 3174.07333333333
Daily Target 4181.25
Daily Target 5184.83

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Fri 26 June 2026 177.66 (4.25%) 170.05 166.90 - 177.66 2.9711 times
Thu 25 June 2026 170.41 (3.09%) 167.04 166.36 - 173.03 0.6675 times
Wed 24 June 2026 165.31 (1.88%) 162.81 159.37 - 165.97 0.6848 times
Tue 23 June 2026 162.26 (-1.6%) 161.74 160.45 - 165.58 0.6672 times
Mon 22 June 2026 164.90 (0.48%) 163.46 162.59 - 165.82 0.8159 times
Thu 18 June 2026 164.12 (0.39%) 166.56 161.14 - 167.67 1.5747 times
Wed 17 June 2026 163.49 (0.55%) 162.46 156.98 - 165.80 0.7431 times
Tue 16 June 2026 162.60 (-1.6%) 165.77 162.04 - 168.74 0.6053 times
Mon 15 June 2026 165.25 (0.43%) 165.86 162.55 - 167.88 0.7555 times
Fri 12 June 2026 164.54 (-0.28%) 166.73 164.45 - 167.88 0.5149 times
Thu 11 June 2026 165.00 (7.18%) 155.80 155.80 - 165.16 1.0202 times

Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 168.52 and 186.81

Weekly Target 1153.27
Weekly Target 2165.47
Weekly Target 3171.56333333333
Weekly Target 4183.76
Weekly Target 5189.85

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Fri 26 June 2026 177.66 (8.25%) 163.46 159.37 - 177.66 1.7947 times
Thu 18 June 2026 164.12 (-0.26%) 165.86 156.98 - 168.74 1.137 times
Fri 12 June 2026 164.54 (9.77%) 152.11 148.83 - 167.88 1.0248 times
Fri 05 June 2026 149.89 (-1.53%) 149.10 145.51 - 153.30 0.9277 times
Fri 29 May 2026 152.22 (5.44%) 144.76 144.76 - 155.00 0.8076 times
Fri 22 May 2026 144.37 (0.43%) 145.42 138.46 - 147.42 0.7751 times
Fri 15 May 2026 143.75 (4.75%) 137.23 131.61 - 156.32 1.6442 times
Fri 08 May 2026 137.23 (-6.58%) 145.00 136.53 - 148.82 0.569 times
Wed 06 May 2026 146.89 (4%) 140.48 135.50 - 148.82 0.5752 times
Fri 01 May 2026 141.24 (1.31%) 137.93 136.55 - 143.57 0.7448 times
Fri 24 April 2026 139.41 (1.02%) 138.67 136.03 - 145.90 1.0504 times

weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 161.59 and 193.74

Monthly Target 1134.79
Monthly Target 2156.23
Monthly Target 3166.94333333333
Monthly Target 4188.38
Monthly Target 5199.09

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Fri 26 June 2026 177.66 (16.71%) 149.10 145.51 - 177.66 1.4939 times
Fri 29 May 2026 152.22 (7.25%) 141.80 131.61 - 156.32 1.3767 times
Thu 30 April 2026 141.93 (16.34%) 121.68 121.68 - 145.90 1.3147 times
Tue 31 March 2026 122.00 (-1.29%) 125.24 115.60 - 140.02 1.0026 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 0.9557 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 0.8727 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.6139 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.5775 times
Fri 31 October 2025 91.75 (-4.56%) 95.28 88.20 - 101.47 1.0239 times
Tue 30 September 2025 96.13 (5.38%) 90.02 88.84 - 96.49 0.7684 times
Fri 29 August 2025 91.22 (0.26%) 89.92 86.60 - 95.93 0.7051 times

monthly chart DucommunIncorporated

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 168.11
12 day DMA 164.96
20 day DMA 159.19
35 day DMA 153.13
50 day DMA 149.6
100 day DMA 138.53
150 day DMA 125.74
200 day DMA 117.72

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA169.91166.04163.86
12 day EMA164.84162.51161.08
20 day EMA160.84159.07157.88
35 day EMA155.61154.31153.36
50 day EMA150.71149.61148.76

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA168.11165.4164.02
12 day SMA164.96163.18161.48
20 day SMA159.19157.92156.83
35 day SMA153.13152.25151.58
50 day SMA149.6148.78148.19
100 day SMA138.53137.96137.41
150 day SMA125.74125.14124.6
200 day SMA117.72117.28116.88
Back to top | Use Dark Theme