Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 140.63 and 143.56
| Daily Target 1 | 138.24 |
| Daily Target 2 | 140.09 |
| Daily Target 3 | 141.17333333333 |
| Daily Target 4 | 143.02 |
| Daily Target 5 | 144.1 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 141.93 (2.55%) | 139.51 | 139.33 - 142.26 | 0.6075 times | Wed 29 April 2026 | 138.40 (-3.29%) | 143.36 | 137.76 - 143.36 | 0.9484 times | Tue 28 April 2026 | 143.11 (1.19%) | 142.00 | 139.77 - 143.57 | 0.9161 times | Mon 27 April 2026 | 141.43 (1.45%) | 137.93 | 136.55 - 141.78 | 0.6961 times | Fri 24 April 2026 | 139.41 (-2.62%) | 143.21 | 136.55 - 145.90 | 1.2348 times | Thu 23 April 2026 | 143.16 (4.7%) | 138.19 | 136.03 - 145.76 | 1.4924 times | Wed 22 April 2026 | 136.73 (-3.36%) | 143.41 | 136.04 - 143.41 | 0.789 times | Tue 21 April 2026 | 141.48 (-0.38%) | 142.23 | 137.62 - 142.95 | 1.0066 times | Mon 20 April 2026 | 142.02 (2.91%) | 138.67 | 137.51 - 142.75 | 0.8911 times | Fri 17 April 2026 | 138.00 (1.02%) | 137.68 | 137.31 - 142.13 | 1.4178 times | Thu 16 April 2026 | 136.61 (-3.35%) | 140.57 | 135.26 - 140.74 | 1.3196 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 139.24 and 146.26
| Weekly Target 1 | 133.66 |
| Weekly Target 2 | 137.8 |
| Weekly Target 3 | 140.68333333333 |
| Weekly Target 4 | 144.82 |
| Weekly Target 5 | 147.7 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 141.93 (1.81%) | 137.93 | 136.55 - 143.57 | 0.7362 times | Fri 24 April 2026 | 139.41 (1.02%) | 138.67 | 136.03 - 145.90 | 1.258 times | Fri 17 April 2026 | 138.00 (-1.42%) | 139.42 | 135.26 - 143.00 | 1.1348 times | Fri 10 April 2026 | 139.99 (10.19%) | 127.50 | 127.50 - 143.33 | 1.7311 times | Thu 02 April 2026 | 127.04 (5.18%) | 121.74 | 115.60 - 128.05 | 0.6721 times | Fri 27 March 2026 | 120.78 (0.3%) | 123.05 | 120.03 - 126.98 | 0.8258 times | Fri 20 March 2026 | 120.42 (-3.78%) | 126.63 | 119.97 - 128.95 | 0.4955 times | Fri 13 March 2026 | 125.15 (-2.92%) | 127.58 | 123.28 - 133.70 | 0.8439 times | Fri 06 March 2026 | 128.91 (4.3%) | 125.24 | 124.18 - 140.02 | 1.3765 times | Fri 27 February 2026 | 123.59 (-2.36%) | 125.45 | 115.06 - 128.15 | 0.926 times | Fri 20 February 2026 | 126.58 (2.11%) | 124.29 | 122.13 - 128.17 | 0.6121 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 131.81 and 156.03
| Monthly Target 1 | 112.28 |
| Monthly Target 2 | 127.11 |
| Monthly Target 3 | 136.50333333333 |
| Monthly Target 4 | 151.33 |
| Monthly Target 5 | 160.72 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.5052 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.1478 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.0941 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.9991 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.7028 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.6611 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.1722 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.8797 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.8072 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.0307 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 0.935 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 140.86 |
| 12 day DMA | 140.3 |
| 20 day DMA | 138.81 |
| 35 day DMA | 132.44 |
| 50 day DMA | 131.24 |
| 100 day DMA | 118.93 |
| 150 day DMA | 110.23 |
| 200 day DMA | 105.47 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.91 | 140.4 | 141.4 |
| 12 day EMA | 139.81 | 139.42 | 139.6 |
| 20 day EMA | 137.81 | 137.38 | 137.27 |
| 35 day EMA | 135.15 | 134.75 | 134.53 |
| 50 day EMA | 131.51 | 131.08 | 130.78 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.86 | 141.1 | 140.77 |
| 12 day SMA | 140.3 | 140.25 | 140.47 |
| 20 day SMA | 138.81 | 138.03 | 137.21 |
| 35 day SMA | 132.44 | 132.13 | 131.93 |
| 50 day SMA | 131.24 | 130.91 | 130.62 |
| 100 day SMA | 118.93 | 118.41 | 117.93 |
| 150 day SMA | 110.23 | 109.88 | 109.59 |
| 200 day SMA | 105.47 | 105.19 | 104.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.