Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 113.27 and 117.29
| Daily Target 1 | 109.93 |
| Daily Target 2 | 112.58 |
| Daily Target 3 | 113.95 |
| Daily Target 4 | 116.6 |
| Daily Target 5 | 117.97 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.23 (2.64%) | 112.98 | 111.30 - 115.32 | 1.1881 times | Tue 20 January 2026 | 112.27 (-1.72%) | 113.60 | 111.44 - 114.77 | 1.0614 times | Fri 16 January 2026 | 114.24 (0.28%) | 113.71 | 111.75 - 115.34 | 0.9279 times | Thu 15 January 2026 | 113.92 (2.21%) | 111.05 | 110.06 - 115.01 | 0.9564 times | Wed 14 January 2026 | 111.46 (1.17%) | 110.02 | 106.36 - 111.57 | 1.1013 times | Tue 13 January 2026 | 110.17 (0.84%) | 110.59 | 109.61 - 111.57 | 0.5587 times | Mon 12 January 2026 | 109.25 (1.39%) | 108.09 | 107.60 - 109.58 | 1.4346 times | Fri 09 January 2026 | 107.75 (2.06%) | 106.42 | 106.42 - 110.00 | 1.1544 times | Thu 08 January 2026 | 105.58 (5.54%) | 101.89 | 101.89 - 107.04 | 1.03 times | Wed 07 January 2026 | 100.04 (-0.99%) | 101.68 | 100.03 - 102.94 | 0.5872 times | Tue 06 January 2026 | 101.04 (0.84%) | 100.00 | 99.39 - 101.04 | 1.0528 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 113.27 and 117.29
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 112.58 |
| Weekly Target 3 | 113.95 |
| Weekly Target 4 | 116.6 |
| Weekly Target 5 | 117.97 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.23 (0.87%) | 113.60 | 111.30 - 115.32 | 0.8519 times | Fri 16 January 2026 | 114.24 (6.02%) | 108.09 | 106.36 - 115.34 | 1.8856 times | Fri 09 January 2026 | 107.75 (11.31%) | 98.01 | 98.00 - 110.00 | 1.7105 times | Fri 02 January 2026 | 96.80 (0.73%) | 96.30 | 94.00 - 96.94 | 0.3302 times | Mon 29 December 2025 | 96.10 (-0.37%) | 96.30 | 95.15 - 96.80 | 0.148 times | Fri 26 December 2025 | 96.46 (2.36%) | 95.00 | 94.80 - 99.23 | 0.735 times | Fri 19 December 2025 | 94.24 (0.02%) | 95.51 | 91.35 - 95.51 | 1.4378 times | Fri 12 December 2025 | 94.22 (5.34%) | 90.45 | 88.38 - 98.45 | 1.1128 times | Fri 05 December 2025 | 89.44 (-2.45%) | 90.24 | 88.15 - 91.70 | 1.0456 times | Fri 28 November 2025 | 91.69 (6.11%) | 86.64 | 84.97 - 91.88 | 0.7426 times | Fri 21 November 2025 | 86.41 (-5.43%) | 90.65 | 84.76 - 91.73 | 1.153 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 104.97 and 125.61
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 101.51 |
| Monthly Target 3 | 108.42333333333 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 129.06 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.23 (21.13%) | 95.13 | 94.70 - 115.34 | 0.8859 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.8918 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.8389 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.4874 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.1163 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 1.0243 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.3078 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.1864 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.6518 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.6094 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.6764 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 108.43 |
| 20 day DMA | 103.81 |
| 35 day DMA | 98.63 |
| 50 day DMA | 96.27 |
| 100 day DMA | 94.85 |
| 150 day DMA | 92.54 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.96 | 111.83 | 111.61 |
| 12 day EMA | 108.93 | 107.79 | 106.97 |
| 20 day EMA | 105.41 | 104.38 | 103.55 |
| 35 day EMA | 101.27 | 100.45 | 99.75 |
| 50 day EMA | 97.56 | 96.84 | 96.21 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 112.41 | 111.81 |
| 12 day SMA | 108.43 | 106.89 | 105.47 |
| 20 day SMA | 103.81 | 102.76 | 101.74 |
| 35 day SMA | 98.63 | 97.95 | 97.35 |
| 50 day SMA | 96.27 | 95.75 | 95.34 |
| 100 day SMA | 94.85 | 94.62 | 94.42 |
| 150 day SMA | 92.54 | 92.28 | 92.04 |
| 200 day SMA | 85.35 | 85.05 | 84.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.