Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 169.78 and 174.62
| Daily Target 1 | 168.76 |
| Daily Target 2 | 170.8 |
| Daily Target 3 | 173.59666666667 |
| Daily Target 4 | 175.64 |
| Daily Target 5 | 178.44 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.85 (-1.45%) | 173.37 | 171.55 - 176.39 | 0.8697 times | Fri 02 October 2026 | 175.39 (2.01%) | 173.52 | 172.65 - 176.68 | 0.7963 times | Thu 01 October 2026 | 171.94 (0.23%) | 169.88 | 169.88 - 174.99 | 0.8848 times | Wed 30 September 2026 | 171.54 (0.22%) | 171.90 | 168.84 - 172.35 | 0.7317 times | Tue 29 September 2026 | 171.17 (1.26%) | 169.26 | 167.72 - 171.88 | 0.9401 times | Mon 28 September 2026 | 169.04 (-1.81%) | 170.71 | 167.47 - 170.71 | 0.7312 times | Fri 25 September 2026 | 172.15 (-1.39%) | 175.14 | 172.15 - 177.22 | 1.4129 times | Thu 24 September 2026 | 174.57 (1.19%) | 173.65 | 170.51 - 175.32 | 1.2103 times | Wed 23 September 2026 | 172.51 (3.64%) | 167.89 | 164.60 - 172.93 | 1.1821 times | Tue 22 September 2026 | 166.45 (-0.98%) | 168.74 | 164.10 - 170.74 | 1.2409 times | Mon 21 September 2026 | 168.09 (1.11%) | 168.01 | 165.38 - 170.22 | 1.0859 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 169.78 and 174.62
| Weekly Target 1 | 168.76 |
| Weekly Target 2 | 170.8 |
| Weekly Target 3 | 173.59666666667 |
| Weekly Target 4 | 175.64 |
| Weekly Target 5 | 178.44 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.85 (-1.45%) | 173.37 | 171.55 - 176.39 | 0.1741 times | Fri 02 October 2026 | 175.39 (1.88%) | 170.71 | 167.47 - 176.68 | 0.8178 times | Fri 25 September 2026 | 172.15 (3.55%) | 168.01 | 164.10 - 177.22 | 1.2279 times | Fri 18 September 2026 | 166.25 (-3.75%) | 170.14 | 156.31 - 176.39 | 1.6201 times | Fri 11 September 2026 | 172.73 (2.62%) | 167.99 | 164.08 - 173.07 | 0.9244 times | Fri 04 September 2026 | 168.32 (-4.53%) | 176.84 | 161.18 - 177.88 | 1.0457 times | Fri 28 August 2026 | 176.30 (-8.01%) | 191.47 | 174.54 - 193.99 | 0.87 times | Fri 21 August 2026 | 191.65 (-7.41%) | 207.00 | 187.51 - 209.27 | 0.8588 times | Fri 14 August 2026 | 206.98 (5.03%) | 194.29 | 193.85 - 207.46 | 1.0113 times | Fri 07 August 2026 | 197.07 (10.08%) | 178.00 | 176.10 - 210.39 | 1.4498 times | Fri 31 July 2026 | 179.02 (0.89%) | 178.83 | 168.38 - 186.40 | 1.3136 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 171.37 and 178.17
| Monthly Target 1 | 166.34 |
| Monthly Target 2 | 169.59 |
| Monthly Target 3 | 173.13666666667 |
| Monthly Target 4 | 176.39 |
| Monthly Target 5 | 179.94 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.85 (0.76%) | 169.88 | 169.88 - 176.68 | 0.1248 times | Wed 30 September 2026 | 171.54 (0.07%) | 171.24 | 156.31 - 177.22 | 1.2066 times | Mon 31 August 2026 | 171.42 (-4.25%) | 178.00 | 169.76 - 210.39 | 1.1124 times | Fri 31 July 2026 | 179.02 (-3.34%) | 185.53 | 161.87 - 196.63 | 1.58 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.3802 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.1458 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.0941 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.8344 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.7954 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.7263 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.5109 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 172.58 |
| 12 day DMA | 171 |
| 20 day DMA | 169.77 |
| 35 day DMA | 175.35 |
| 50 day DMA | 179.9 |
| 100 day DMA | 171.59 |
| 150 day DMA | 159.22 |
| 200 day DMA | 147.79 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.74 | 172.68 | 171.32 |
| 12 day EMA | 171.72 | 171.51 | 170.81 |
| 20 day EMA | 172.1 | 172.02 | 171.67 |
| 35 day EMA | 175.13 | 175.26 | 175.25 |
| 50 day EMA | 178.86 | 179.11 | 179.26 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.58 | 171.82 | 171.17 |
| 12 day SMA | 171 | 170.47 | 170.15 |
| 20 day SMA | 169.77 | 169.55 | 169.1 |
| 35 day SMA | 175.35 | 176.33 | 177 |
| 50 day SMA | 179.9 | 179.99 | 180.03 |
| 100 day SMA | 171.59 | 171.38 | 171.07 |
| 150 day SMA | 159.22 | 158.96 | 158.66 |
| 200 day SMA | 147.79 | 147.38 | 146.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.