DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 203.29 and 211.15

Daily Target 1196.82
Daily Target 2201.9
Daily Target 3204.68
Daily Target 4209.76
Daily Target 5212.54

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 206.98 (3.99%) 199.60 199.60 - 207.46 0.5404 times
Thu 13 August 2026 199.03 (-1.17%) 202.36 198.40 - 202.36 0.5301 times
Wed 12 August 2026 201.39 (2.09%) 201.43 199.27 - 204.20 1.2618 times
Tue 11 August 2026 197.26 (1.24%) 195.50 193.85 - 200.40 0.9491 times
Mon 10 August 2026 194.85 (-1.13%) 194.29 194.28 - 202.15 0.8278 times
Fri 07 August 2026 197.07 (-2.18%) 198.02 193.52 - 202.27 1.1911 times
Thu 06 August 2026 201.46 (5.08%) 199.51 194.28 - 210.39 1.6354 times
Wed 05 August 2026 191.72 (-0.07%) 193.60 189.82 - 196.80 1.0021 times
Tue 04 August 2026 191.86 (4.94%) 183.77 183.60 - 194.35 1.0697 times
Mon 03 August 2026 182.83 (2.13%) 178.00 176.10 - 182.91 0.9926 times
Fri 31 July 2026 179.02 (-2.4%) 185.63 178.84 - 186.40 0.9246 times

Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 200.42 and 214.03

Weekly Target 1189.15
Weekly Target 2198.07
Weekly Target 3202.76333333333
Weekly Target 4211.68
Weekly Target 5216.37

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 206.98 (5.03%) 194.29 193.85 - 207.46 0.8064 times
Fri 07 August 2026 197.07 (10.08%) 178.00 176.10 - 210.39 1.1561 times
Fri 31 July 2026 179.02 (0.89%) 178.83 168.38 - 186.40 1.0475 times
Fri 24 July 2026 177.44 (0%) 177.10 174.54 - 178.21 0.1288 times
Fri 24 July 2026 177.44 (5.32%) 168.77 167.06 - 181.35 1.0157 times
Fri 17 July 2026 168.47 (2.05%) 163.51 161.87 - 175.03 1.4866 times
Fri 10 July 2026 165.08 (-11.53%) 186.45 163.08 - 190.35 0.8987 times
Thu 02 July 2026 186.60 (5.03%) 173.70 170.00 - 196.63 1.0251 times
Fri 26 June 2026 177.66 (8.25%) 163.46 159.37 - 177.66 1.4907 times
Thu 18 June 2026 164.12 (-0.26%) 165.86 156.98 - 168.74 0.9444 times
Fri 12 June 2026 164.54 (9.77%) 152.11 148.83 - 167.88 0.8512 times

weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 191.54 and 225.83

Monthly Target 1163.53
Monthly Target 2185.26
Monthly Target 3197.82333333333
Monthly Target 4219.55
Monthly Target 5232.11

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Fri 14 August 2026 206.98 (15.62%) 178.00 176.10 - 210.39 0.6574 times
Fri 31 July 2026 179.02 (-3.34%) 185.53 161.87 - 196.63 1.7269 times
Tue 30 June 2026 185.21 (21.67%) 149.10 145.51 - 187.07 1.5086 times
Fri 29 May 2026 152.22 (7.25%) 141.80 131.61 - 156.32 1.2523 times
Thu 30 April 2026 141.93 (16.34%) 121.68 121.68 - 145.90 1.1959 times
Tue 31 March 2026 122.00 (-1.29%) 125.24 115.60 - 140.02 0.912 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 0.8693 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 0.7938 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.5584 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.5253 times
Fri 31 October 2025 91.75 (-4.56%) 95.28 88.20 - 101.47 0.9314 times

monthly chart DucommunIncorporated

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 199.9
12 day DMA 193.91
20 day DMA 186.89
35 day DMA 182.13
50 day DMA 176.2
100 day DMA 158.32
150 day DMA 146.18
200 day DMA 133.05

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA200.83197.76197.12
12 day EMA194.6192.35191.14
20 day EMA189.4187.55186.34
35 day EMA182.57181.13180.08
50 day EMA176.43175.18174.21

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA199.9197.92198.41
12 day SMA193.91190.79189.01
20 day SMA186.89184.98183.45
35 day SMA182.13181.29180.47
50 day SMA176.2175.07174.02
100 day SMA158.32157.52156.77
150 day SMA146.18145.53144.92
200 day SMA133.05132.48131.96
Back to top | Use Dark Theme