Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 84.28 and 86.52
| Daily Target 1 | 83.88 |
| Daily Target 2 | 84.68 |
| Daily Target 3 | 86.123333333333 |
| Daily Target 4 | 86.92 |
| Daily Target 5 | 88.36 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 85.47 (-0.38%) | 87.09 | 85.33 - 87.57 | 1.028 times | Fri 13 March 2026 | 85.80 (-1.36%) | 87.04 | 85.50 - 87.61 | 0.8859 times | Thu 12 March 2026 | 86.98 (-1.72%) | 87.23 | 86.64 - 88.11 | 0.9011 times | Wed 11 March 2026 | 88.50 (-0.26%) | 88.22 | 86.98 - 89.21 | 0.8685 times | Tue 10 March 2026 | 88.73 (-0.25%) | 88.92 | 88.20 - 90.30 | 0.7894 times | Mon 09 March 2026 | 88.95 (0.25%) | 87.66 | 86.49 - 89.37 | 0.7526 times | Fri 06 March 2026 | 88.73 (-3.23%) | 90.04 | 88.64 - 90.04 | 0.8604 times | Thu 05 March 2026 | 91.69 (-1.87%) | 92.69 | 90.59 - 93.03 | 1.2765 times | Wed 04 March 2026 | 93.44 (0.48%) | 93.71 | 91.73 - 94.42 | 1.0751 times | Tue 03 March 2026 | 92.99 (-2.85%) | 93.47 | 91.94 - 94.16 | 1.5625 times | Mon 02 March 2026 | 95.72 (3.19%) | 91.94 | 90.50 - 96.36 | 2.5945 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 84.28 and 86.52
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 84.68 |
| Weekly Target 3 | 86.123333333333 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 85.47 (-0.38%) | 87.09 | 85.33 - 87.57 | 0.2011 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 0.8213 times | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.4418 times | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 2.0392 times | Fri 20 February 2026 | 107.76 (-1.55%) | 108.98 | 107.05 - 110.14 | 0.7868 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 0.2233 times | Fri 13 February 2026 | 109.46 (0.39%) | 109.00 | 108.40 - 112.84 | 1.1033 times | Fri 06 February 2026 | 109.03 (6.96%) | 101.78 | 99.28 - 109.88 | 1.3735 times | Fri 30 January 2026 | 101.94 (1.1%) | 100.94 | 99.96 - 103.32 | 1.3993 times | Fri 23 January 2026 | 100.83 (-0.72%) | 100.29 | 99.29 - 103.78 | 0.6102 times | Fri 16 January 2026 | 101.56 (6.97%) | 94.69 | 94.22 - 101.61 | 1.126 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 79.89 and 90.92
| Monthly Target 1 | 78.02 |
| Monthly Target 2 | 81.75 |
| Monthly Target 3 | 89.053333333333 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 85.47 (-7.86%) | 91.94 | 85.33 - 96.36 | 0.5967 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3381 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0221 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3242 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9067 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.914 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0242 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.0953 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8456 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.933 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.6732 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 87.1 |
| 12 day DMA | 89.98 |
| 20 day DMA | 96.11 |
| 35 day DMA | 100.47 |
| 50 day DMA | 99.57 |
| 100 day DMA | 93.92 |
| 150 day DMA | 89.28 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.03 | 87.81 | 88.82 |
| 12 day EMA | 90.58 | 91.51 | 92.55 |
| 20 day EMA | 93.7 | 94.57 | 95.49 |
| 35 day EMA | 95.69 | 96.29 | 96.91 |
| 50 day EMA | 97.56 | 98.05 | 98.55 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.1 | 87.79 | 88.38 |
| 12 day SMA | 89.98 | 90.54 | 92.09 |
| 20 day SMA | 96.11 | 97.31 | 98.49 |
| 35 day SMA | 100.47 | 100.9 | 101.33 |
| 50 day SMA | 99.57 | 99.66 | 99.71 |
| 100 day SMA | 93.92 | 93.91 | 93.88 |
| 150 day SMA | 89.28 | 89.2 | 89.11 |
| 200 day SMA | 84.59 | 84.51 | 84.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.