DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets DonaldsonCompany

Strong Daily Stock price targets for DonaldsonCompany DCI are 91.1 and 93.26

Daily Target 190.65
Daily Target 291.54
Daily Target 392.81
Daily Target 493.7
Daily Target 594.97

Daily price and volume Donaldson Company

Date Closing Open Range Volume
Mon 24 August 2026 92.43 (-0.88%) 93.60 91.92 - 94.08 1.0142 times
Fri 21 August 2026 93.25 (0.88%) 93.31 92.56 - 94.15 0.9398 times
Thu 20 August 2026 92.44 (-0.39%) 92.05 91.81 - 93.55 1.4896 times
Wed 19 August 2026 92.80 (-1.25%) 94.45 92.78 - 94.90 1.6003 times
Tue 18 August 2026 93.97 (-0.75%) 94.31 91.69 - 94.99 0.9495 times
Mon 17 August 2026 94.68 (-1.32%) 94.90 94.56 - 95.89 0.8675 times
Fri 14 August 2026 95.95 (0.25%) 95.25 94.81 - 96.22 0.719 times
Thu 13 August 2026 95.71 (-0.58%) 96.63 95.26 - 96.63 0.6184 times
Wed 12 August 2026 96.27 (-0.66%) 97.27 95.80 - 97.38 0.8655 times
Tue 11 August 2026 96.91 (0.18%) 96.70 96.43 - 98.15 0.9362 times
Mon 10 August 2026 96.74 (-1.9%) 98.55 96.48 - 98.55 0.9965 times

Daily chart DonaldsonCompany

Weekly price and charts DonaldsonCompany

Strong weekly Stock price targets for DonaldsonCompany DCI are 91.1 and 93.26

Weekly Target 190.65
Weekly Target 291.54
Weekly Target 392.81
Weekly Target 493.7
Weekly Target 594.97

Weekly price and volumes for Donaldson Company

Date Closing Open Range Volume
Mon 24 August 2026 92.43 (-0.88%) 93.60 91.92 - 94.08 0.2203 times
Fri 21 August 2026 93.25 (-2.81%) 94.90 91.69 - 95.89 1.2703 times
Fri 14 August 2026 95.95 (-2.7%) 98.55 94.81 - 98.55 0.8985 times
Fri 07 August 2026 98.61 (4.64%) 94.92 94.92 - 99.49 1.3587 times
Fri 31 July 2026 94.24 (1.56%) 92.84 90.90 - 96.35 1.38 times
Fri 24 July 2026 92.79 (0%) 91.32 91.32 - 93.59 0.2396 times
Fri 24 July 2026 92.79 (2.67%) 90.72 88.74 - 93.59 1.3212 times
Fri 17 July 2026 90.38 (1.28%) 89.36 88.13 - 92.24 1.3174 times
Fri 10 July 2026 89.24 (0.17%) 89.24 87.07 - 91.46 0.9282 times
Thu 02 July 2026 89.09 (0.64%) 88.02 87.19 - 90.10 1.0657 times
Fri 26 June 2026 88.52 (3.51%) 85.91 83.71 - 89.89 1.716 times

weekly chart DonaldsonCompany

Monthly price and charts DonaldsonCompany

Strong monthly Stock price targets for DonaldsonCompany DCI are 88.16 and 95.96

Monthly Target 186.74
Monthly Target 289.58
Monthly Target 394.536666666667
Monthly Target 497.38
Monthly Target 5102.34

Monthly price and volumes Donaldson Company

Date Closing Open Range Volume
Mon 24 August 2026 92.43 (-1.92%) 94.92 91.69 - 99.49 0.6793 times
Fri 31 July 2026 94.24 (4.98%) 89.21 87.07 - 96.35 1.0292 times
Tue 30 June 2026 89.77 (9.65%) 80.96 79.61 - 90.10 1.4681 times
Fri 29 May 2026 81.87 (-7.15%) 88.28 80.56 - 88.45 0.8119 times
Thu 30 April 2026 88.17 (3.89%) 85.43 83.75 - 90.73 0.8671 times
Tue 31 March 2026 84.87 (-8.51%) 91.94 82.01 - 96.36 0.8888 times
Fri 27 February 2026 92.76 (-9.01%) 101.78 86.05 - 112.84 1.2403 times
Fri 30 January 2026 101.94 (14.98%) 88.75 88.70 - 103.78 0.9474 times
Wed 31 December 2025 88.66 (-1.38%) 89.11 86.77 - 95.00 1.2275 times
Fri 28 November 2025 89.90 (6.71%) 84.01 83.46 - 90.94 0.8404 times
Fri 31 October 2025 84.25 (2.93%) 81.33 79.42 - 84.88 0.8472 times

monthly chart DonaldsonCompany

DMA SMA EMA moving averages of Donaldson Company DCI

DMA (daily moving average) of Donaldson Company DCI

DMA period DMA value
5 day DMA 92.98
12 day DMA 94.98
20 day DMA 95.21
35 day DMA 93.15
50 day DMA 91.5
100 day DMA 88.68
150 day DMA 91.38
200 day DMA 91.36

EMA (exponential moving average) of Donaldson Company DCI

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1993.5793.73
12 day EMA94.1194.4294.63
20 day EMA94.0694.2394.33
35 day EMA92.8692.8992.87
50 day EMA91.1391.0890.99

SMA (simple moving average) of Donaldson Company DCI

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9893.4393.97
12 day SMA94.9895.4795.81
20 day SMA95.2195.2595.23
35 day SMA93.1593.0693.01
50 day SMA91.591.3891.23
100 day SMA88.6888.6188.54
150 day SMA91.3891.4591.49
200 day SMA91.3691.3291.29
Back to top | Use Dark Theme