Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 85.31 and 87
| Daily Target 1 | 83.92 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85.613333333333 |
| Daily Target 4 | 86.69 |
| Daily Target 5 | 87.3 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 86.07 (1.69%) | 84.72 | 84.54 - 86.23 | 0.9984 times | Tue 23 June 2026 | 84.64 (-1.52%) | 84.33 | 83.71 - 85.75 | 0.6596 times | Mon 22 June 2026 | 85.95 (0.5%) | 85.91 | 85.15 - 86.64 | 1.0041 times | Thu 18 June 2026 | 85.52 (0.2%) | 86.20 | 85.44 - 87.09 | 2.3334 times | Wed 17 June 2026 | 85.35 (-1.66%) | 86.25 | 84.54 - 87.27 | 0.8101 times | Tue 16 June 2026 | 86.79 (0.42%) | 87.02 | 86.65 - 88.17 | 0.7623 times | Mon 15 June 2026 | 86.43 (0.03%) | 87.05 | 86.36 - 88.40 | 1.0434 times | Fri 12 June 2026 | 86.40 (1.18%) | 86.33 | 85.35 - 86.46 | 0.642 times | Thu 11 June 2026 | 85.39 (2.19%) | 84.31 | 83.53 - 85.67 | 0.6304 times | Wed 10 June 2026 | 83.56 (-3.02%) | 85.54 | 83.46 - 86.65 | 1.1163 times | Tue 09 June 2026 | 86.16 (2.6%) | 84.98 | 84.50 - 86.66 | 1.294 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 84.89 and 87.82
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 85.473333333333 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 86.07 (0.64%) | 85.91 | 83.71 - 86.64 | 0.7863 times | Thu 18 June 2026 | 85.52 (-1.02%) | 87.05 | 84.54 - 88.40 | 1.4618 times | Fri 12 June 2026 | 86.40 (3.29%) | 84.01 | 83.46 - 86.66 | 1.4795 times | Fri 05 June 2026 | 83.65 (2.17%) | 80.96 | 79.61 - 87.64 | 1.83 times | Fri 29 May 2026 | 81.87 (-2.14%) | 84.26 | 81.80 - 85.10 | 0.7992 times | Fri 22 May 2026 | 83.66 (2.1%) | 82.13 | 80.56 - 84.13 | 0.9539 times | Fri 15 May 2026 | 81.94 (-4.72%) | 86.30 | 81.13 - 86.60 | 0.9132 times | Fri 08 May 2026 | 86.00 (-1.89%) | 87.72 | 85.56 - 88.45 | 0.4045 times | Wed 06 May 2026 | 87.66 (1.67%) | 85.88 | 84.63 - 88.45 | 0.3912 times | Fri 01 May 2026 | 86.22 (-3.08%) | 89.18 | 85.94 - 90.43 | 0.9803 times | Fri 24 April 2026 | 88.96 (-0.27%) | 89.08 | 86.10 - 90.73 | 1.0052 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 82.84 and 91.63
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 84.693333333333 |
| Monthly Target 4 | 89.78 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 86.07 (5.13%) | 80.96 | 79.61 - 88.40 | 1.2458 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8245 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8806 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9027 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2597 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9622 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.2466 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8535 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.8604 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 0.9642 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.031 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 85.51 |
| 12 day DMA | 85.52 |
| 20 day DMA | 84.78 |
| 35 day DMA | 84.6 |
| 50 day DMA | 85.55 |
| 100 day DMA | 90.21 |
| 150 day DMA | 91.26 |
| 200 day DMA | 89.17 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 85.41 | 85.79 |
| 12 day EMA | 85.38 | 85.26 | 85.37 |
| 20 day EMA | 85.18 | 85.09 | 85.14 |
| 35 day EMA | 85.51 | 85.48 | 85.53 |
| 50 day EMA | 85.83 | 85.82 | 85.87 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.51 | 85.65 | 86.01 |
| 12 day SMA | 85.52 | 85.32 | 85.27 |
| 20 day SMA | 84.78 | 84.71 | 84.66 |
| 35 day SMA | 84.6 | 84.6 | 84.62 |
| 50 day SMA | 85.55 | 85.61 | 85.69 |
| 100 day SMA | 90.21 | 90.37 | 90.56 |
| 150 day SMA | 91.26 | 91.25 | 91.26 |
| 200 day SMA | 89.17 | 89.15 | 89.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.