Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 86.71 and 88.06
| Daily Target 1 | 86.39 |
| Daily Target 2 | 87.02 |
| Daily Target 3 | 87.736666666667 |
| Daily Target 4 | 88.37 |
| Daily Target 5 | 89.09 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 87.66 (1.6%) | 87.72 | 87.10 - 88.45 | 0.6746 times | Tue 05 May 2026 | 86.28 (1.29%) | 85.89 | 85.67 - 86.96 | 0.5451 times | Mon 04 May 2026 | 85.18 (-1.21%) | 85.88 | 84.63 - 86.20 | 0.8062 times | Fri 01 May 2026 | 86.22 (-2.21%) | 88.28 | 85.94 - 88.28 | 1.1195 times | Thu 30 April 2026 | 88.17 (1.34%) | 87.36 | 87.36 - 88.94 | 1.2573 times | Wed 29 April 2026 | 87.00 (-0.99%) | 87.78 | 86.42 - 87.89 | 0.6505 times | Tue 28 April 2026 | 87.87 (-2.14%) | 89.89 | 87.37 - 89.89 | 0.8062 times | Mon 27 April 2026 | 89.79 (0.93%) | 89.18 | 88.37 - 90.43 | 1.2434 times | Fri 24 April 2026 | 88.96 (1.13%) | 87.96 | 87.74 - 90.73 | 1.7877 times | Thu 23 April 2026 | 87.97 (1.88%) | 86.77 | 86.16 - 88.19 | 1.1095 times | Wed 22 April 2026 | 86.35 (-2.32%) | 89.05 | 86.10 - 89.05 | 0.781 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 86.15 and 89.97
| Weekly Target 1 | 83.09 |
| Weekly Target 2 | 85.38 |
| Weekly Target 3 | 86.913333333333 |
| Weekly Target 4 | 89.2 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 87.66 (1.67%) | 85.88 | 84.63 - 88.45 | 0.4569 times | Fri 01 May 2026 | 86.22 (-3.08%) | 89.18 | 85.94 - 90.43 | 1.1449 times | Fri 24 April 2026 | 88.96 (-0.27%) | 89.08 | 86.10 - 90.73 | 1.1739 times | Fri 17 April 2026 | 89.20 (0.62%) | 88.34 | 86.86 - 90.31 | 1.2372 times | Fri 10 April 2026 | 88.65 (4.01%) | 84.73 | 84.03 - 89.86 | 0.9886 times | Thu 02 April 2026 | 85.23 (1.62%) | 84.71 | 82.36 - 86.99 | 0.674 times | Fri 27 March 2026 | 83.87 (0.32%) | 85.89 | 83.55 - 87.36 | 0.9792 times | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.6576 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 0.9753 times | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.7123 times | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 2.4217 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 84.24 and 88.06
| Monthly Target 1 | 83.09 |
| Monthly Target 2 | 85.38 |
| Monthly Target 3 | 86.913333333333 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 90.73 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 87.66 (-0.58%) | 88.28 | 84.63 - 88.45 | 0.1497 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.968 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9923 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3847 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0577 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3703 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9383 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9458 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0599 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1334 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8751 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 87.49 |
| 20 day DMA | 88 |
| 35 day DMA | 86.85 |
| 50 day DMA | 88.46 |
| 100 day DMA | 93.89 |
| 150 day DMA | 91.11 |
| 200 day DMA | 87.56 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.92 | 86.55 | 86.68 |
| 12 day EMA | 87.29 | 87.22 | 87.39 |
| 20 day EMA | 87.62 | 87.62 | 87.76 |
| 35 day EMA | 88.93 | 89.01 | 89.17 |
| 50 day EMA | 89.87 | 89.96 | 90.11 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 86.57 | 86.89 |
| 12 day SMA | 87.49 | 87.6 | 87.85 |
| 20 day SMA | 88 | 88.08 | 88.04 |
| 35 day SMA | 86.85 | 86.78 | 86.77 |
| 50 day SMA | 88.46 | 88.84 | 89.27 |
| 100 day SMA | 93.89 | 93.94 | 93.98 |
| 150 day SMA | 91.11 | 91.07 | 91.04 |
| 200 day SMA | 87.56 | 87.47 | 87.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.