Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 102.37 and 104.28
| Daily Target 1 | 100.77 |
| Daily Target 2 | 102.05 |
| Daily Target 3 | 102.68333333333 |
| Daily Target 4 | 103.96 |
| Daily Target 5 | 104.59 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.32 (1.54%) | 102.63 | 101.41 - 103.32 | 1.1836 times | Wed 28 January 2026 | 101.75 (0.69%) | 100.68 | 99.96 - 102.97 | 1.447 times | Tue 27 January 2026 | 101.05 (0.43%) | 101.02 | 100.05 - 101.59 | 0.7985 times | Mon 26 January 2026 | 100.62 (-0.21%) | 100.94 | 100.16 - 101.35 | 0.9178 times | Fri 23 January 2026 | 100.83 (-1.5%) | 102.17 | 100.40 - 102.59 | 0.5587 times | Thu 22 January 2026 | 102.37 (0.07%) | 102.84 | 101.84 - 103.78 | 0.6809 times | Wed 21 January 2026 | 102.30 (2.43%) | 100.73 | 100.49 - 102.87 | 0.8396 times | Tue 20 January 2026 | 99.87 (-1.66%) | 100.29 | 99.29 - 101.00 | 1.0237 times | Fri 16 January 2026 | 101.56 (0.82%) | 100.59 | 100.31 - 101.61 | 1.4177 times | Thu 15 January 2026 | 100.73 (2.23%) | 99.17 | 98.98 - 100.91 | 1.1326 times | Wed 14 January 2026 | 98.53 (1.76%) | 96.95 | 96.60 - 98.71 | 1.3705 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 101.64 and 105
| Weekly Target 1 | 98.84 |
| Weekly Target 2 | 101.08 |
| Weekly Target 3 | 102.2 |
| Weekly Target 4 | 104.44 |
| Weekly Target 5 | 105.56 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.32 (2.47%) | 100.94 | 99.96 - 103.32 | 0.9348 times | Fri 23 January 2026 | 100.83 (-0.72%) | 100.29 | 99.29 - 103.78 | 0.6673 times | Fri 16 January 2026 | 101.56 (6.97%) | 94.69 | 94.22 - 101.61 | 1.2312 times | Fri 09 January 2026 | 94.94 (5.57%) | 89.50 | 89.50 - 96.08 | 0.9832 times | Fri 02 January 2026 | 89.93 (-1.13%) | 91.17 | 88.50 - 91.17 | 0.5765 times | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.167 times | Fri 26 December 2025 | 91.29 (-1.43%) | 92.85 | 90.71 - 93.52 | 0.6111 times | Fri 19 December 2025 | 92.61 (0.37%) | 92.48 | 90.13 - 92.85 | 1.9754 times | Fri 12 December 2025 | 92.27 (-0.18%) | 92.33 | 90.08 - 93.40 | 1.2841 times | Fri 05 December 2025 | 92.44 (2.83%) | 89.11 | 86.77 - 95.00 | 1.5696 times | Fri 28 November 2025 | 89.90 (2.53%) | 88.84 | 87.99 - 90.94 | 1.1039 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 96.01 and 111.09
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 93.42 |
| Monthly Target 3 | 98.6 |
| Monthly Target 4 | 108.5 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.32 (16.54%) | 88.75 | 88.70 - 103.78 | 0.9265 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3781 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9436 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9512 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0659 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1398 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.88 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.971 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7006 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.0434 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.2916 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 101.51 |
| 12 day DMA | 100.81 |
| 20 day DMA | 97.33 |
| 35 day DMA | 94.9 |
| 50 day DMA | 93.02 |
| 100 day DMA | 87.92 |
| 150 day DMA | 83.06 |
| 200 day DMA | 79.21 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.89 | 101.18 | 100.9 |
| 12 day EMA | 100.21 | 99.65 | 99.27 |
| 20 day EMA | 98.37 | 97.85 | 97.44 |
| 35 day EMA | 95.83 | 95.39 | 95.02 |
| 50 day EMA | 93.39 | 92.99 | 92.63 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.51 | 101.32 | 101.43 |
| 12 day SMA | 100.81 | 100.2 | 99.64 |
| 20 day SMA | 97.33 | 96.71 | 96.18 |
| 35 day SMA | 94.9 | 94.57 | 94.31 |
| 50 day SMA | 93.02 | 92.67 | 92.36 |
| 100 day SMA | 87.92 | 87.7 | 87.49 |
| 150 day SMA | 83.06 | 82.83 | 82.62 |
| 200 day SMA | 79.21 | 79.01 | 78.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.