Login or Join
HomepageDropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 34.3 and 35.19
| Daily Target 1 | 33.62 |
| Daily Target 2 | 34.09 |
| Daily Target 3 | 34.513333333333 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.4 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.55 (-1.31%) | 34.50 | 34.05 - 34.94 | 0.7523 times | Wed 05 August 2026 | 35.01 (1.45%) | 34.52 | 34.04 - 35.17 | 0.6827 times | Tue 04 August 2026 | 34.51 (4.42%) | 32.47 | 32.10 - 34.54 | 1.6434 times | Mon 03 August 2026 | 33.05 (1.47%) | 33.05 | 32.97 - 33.67 | 1.0167 times | Fri 31 July 2026 | 32.57 (1.43%) | 32.36 | 31.54 - 32.81 | 0.7179 times | Thu 30 July 2026 | 32.11 (-3.66%) | 32.66 | 31.28 - 32.85 | 1.3882 times | Wed 29 July 2026 | 33.33 (3.96%) | 32.38 | 32.26 - 33.54 | 1.2387 times | Tue 28 July 2026 | 32.06 (4.98%) | 30.64 | 30.52 - 32.18 | 0.9238 times | Mon 27 July 2026 | 30.54 (4.62%) | 29.49 | 29.49 - 30.86 | 0.6655 times | Fri 24 July 2026 | 29.19 (0%) | 28.75 | 28.59 - 29.44 | 0.9706 times | Fri 24 July 2026 | 29.19 (2.67%) | 28.75 | 28.59 - 29.44 | 0.9706 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 33.33 and 36.4
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.94 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.55 (6.08%) | 33.05 | 32.10 - 35.17 | 0.8905 times | Fri 31 July 2026 | 32.57 (11.58%) | 29.49 | 29.49 - 33.54 | 1.073 times | Fri 24 July 2026 | 29.19 (0%) | 28.75 | 28.59 - 29.44 | 0.2111 times | Fri 24 July 2026 | 29.19 (-4.67%) | 30.46 | 27.89 - 30.64 | 1.1031 times | Fri 17 July 2026 | 30.62 (4.9%) | 29.55 | 28.56 - 31.09 | 1.2779 times | Fri 10 July 2026 | 29.19 (2.21%) | 28.36 | 27.78 - 29.89 | 0.8039 times | Thu 02 July 2026 | 28.56 (7.21%) | 26.96 | 26.75 - 28.91 | 0.9187 times | Fri 26 June 2026 | 26.64 (2.46%) | 25.97 | 25.06 - 26.87 | 1.4174 times | Thu 18 June 2026 | 26.00 (-4.02%) | 26.90 | 25.82 - 27.65 | 0.9908 times | Fri 12 June 2026 | 27.09 (-1.53%) | 27.39 | 26.45 - 28.07 | 1.3136 times | Fri 05 June 2026 | 27.51 (2.34%) | 27.52 | 26.93 - 28.94 | 1.2358 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 33.33 and 36.4
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 33.94 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.55 (6.08%) | 33.05 | 32.10 - 35.17 | 0.1801 times | Fri 31 July 2026 | 32.57 (18.57%) | 27.66 | 27.65 - 33.54 | 1.0077 times | Tue 30 June 2026 | 27.47 (2.19%) | 27.52 | 25.06 - 28.94 | 1.0843 times | Fri 29 May 2026 | 26.88 (10.66%) | 24.74 | 24.17 - 29.10 | 1.257 times | Thu 30 April 2026 | 24.29 (6.91%) | 22.58 | 21.69 - 24.93 | 0.9703 times | Tue 31 March 2026 | 22.72 (-9.08%) | 24.58 | 22.00 - 26.94 | 0.9233 times | Fri 27 February 2026 | 24.99 (-1.92%) | 25.45 | 23.63 - 25.91 | 1.4689 times | Fri 30 January 2026 | 25.48 (-8.35%) | 27.64 | 25.42 - 27.66 | 0.975 times | Wed 31 December 2025 | 27.80 (-6.96%) | 29.57 | 26.83 - 30.14 | 1.1757 times | Fri 28 November 2025 | 29.88 (3.03%) | 29.46 | 28.38 - 32.00 | 0.9576 times | Fri 31 October 2025 | 29.00 (-4.01%) | 30.05 | 27.74 - 30.34 | 0.9245 times |
Indicator Analysis of DropboxInc
Please login to view indicator analysis. or View indicator analysis of DropboxInc DBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 32.05 |
| 20 day DMA | 31.21 |
| 35 day DMA | 29.63 |
| 50 day DMA | 28.94 |
| 100 day DMA | 26.8 |
| 150 day DMA | 26.45 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.7 | 33.05 |
| 12 day EMA | 32.62 | 32.27 | 31.77 |
| 20 day EMA | 31.59 | 31.28 | 30.89 |
| 35 day EMA | 30.38 | 30.13 | 29.84 |
| 50 day EMA | 29.28 | 29.06 | 28.82 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 33.45 | 33.11 |
| 12 day SMA | 32.05 | 31.56 | 31.09 |
| 20 day SMA | 31.21 | 30.94 | 30.66 |
| 35 day SMA | 29.63 | 29.4 | 29.18 |
| 50 day SMA | 28.94 | 28.77 | 28.6 |
| 100 day SMA | 26.8 | 26.71 | 26.62 |
| 150 day SMA | 26.45 | 26.4 | 26.35 |
| 200 day SMA | 27.12 | 27.09 | 27.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.