DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 23.25 and 24.08

Daily Target 122.62
Daily Target 223.05
Daily Target 323.446666666667
Daily Target 423.88
Daily Target 524.28

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Wed 01 May 2024 23.49 (1.42%) 23.06 23.01 - 23.84 1.1338 times
Tue 30 April 2024 23.16 (-4.3%) 24.00 23.12 - 24.05 1.2822 times
Mon 29 April 2024 24.20 (0.21%) 24.17 24.17 - 24.43 1.122 times
Fri 26 April 2024 24.15 (0.92%) 24.04 24.01 - 24.27 0.7305 times
Thu 25 April 2024 23.93 (-0.37%) 23.72 23.55 - 23.98 0.6926 times
Wed 24 April 2024 24.02 (2.34%) 23.43 23.43 - 24.03 0.8162 times
Tue 23 April 2024 23.47 (0.69%) 23.45 23.41 - 23.69 0.9925 times
Mon 22 April 2024 23.31 (1.44%) 23.17 23.03 - 23.35 0.9273 times
Fri 19 April 2024 22.98 (0.97%) 22.91 22.66 - 23.19 1.1195 times
Thu 18 April 2024 22.76 (-0.18%) 22.86 22.64 - 22.97 1.1836 times
Wed 17 April 2024 22.80 (-0.61%) 23.02 22.80 - 23.32 1.0613 times

Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 22.54 and 23.96

Weekly Target 122.22
Weekly Target 222.86
Weekly Target 323.643333333333
Weekly Target 424.28
Weekly Target 525.06

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Wed 01 May 2024 23.49 (-2.73%) 24.17 23.01 - 24.43 0.5842 times
Fri 26 April 2024 24.15 (5.09%) 23.17 23.03 - 24.27 0.6868 times
Fri 19 April 2024 22.98 (-0.04%) 23.09 22.64 - 23.44 0.8804 times
Fri 12 April 2024 22.99 (-1.2%) 23.27 22.96 - 23.64 0.7865 times
Fri 05 April 2024 23.27 (-4.24%) 24.42 23.16 - 24.42 0.8632 times
Thu 28 March 2024 24.30 (-0.21%) 24.27 24.08 - 24.67 0.7183 times
Fri 22 March 2024 24.35 (2.23%) 24.07 23.79 - 24.74 1.1567 times
Fri 15 March 2024 23.82 (-0.83%) 23.91 23.45 - 24.26 1.5673 times
Fri 08 March 2024 24.02 (-0.5%) 24.29 23.52 - 24.68 1.2349 times
Fri 01 March 2024 24.14 (0.58%) 24.00 23.48 - 24.38 1.5217 times
Fri 23 February 2024 24.00 (-4.31%) 24.88 23.23 - 25.14 1.6321 times

weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 23.25 and 24.08

Monthly Target 122.62
Monthly Target 223.05
Monthly Target 323.446666666667
Monthly Target 423.88
Monthly Target 524.28

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Wed 01 May 2024 23.49 (1.42%) 23.06 23.01 - 23.84 0.0531 times
Tue 30 April 2024 23.16 (-4.69%) 24.42 22.64 - 24.43 1.0251 times
Thu 28 March 2024 24.30 (1.46%) 24.02 23.45 - 24.74 1.3949 times
Thu 29 February 2024 23.95 (-24.4%) 31.86 23.23 - 33.43 1.6872 times
Wed 31 January 2024 31.68 (7.46%) 29.21 28.37 - 32.95 0.9882 times
Fri 29 December 2023 29.48 (4.61%) 28.22 27.41 - 30.50 0.8662 times
Thu 30 November 2023 28.18 (7.15%) 26.37 24.28 - 28.70 1.1774 times
Tue 31 October 2023 26.30 (-3.42%) 27.22 25.78 - 28.32 0.7564 times
Fri 29 September 2023 27.23 (-2.02%) 28.07 26.30 - 28.48 0.8191 times
Thu 31 August 2023 27.79 (3.12%) 26.84 25.63 - 28.57 1.2324 times
Mon 31 July 2023 26.95 (1.05%) 26.64 26.08 - 28.68 1.1557 times

monthly chart DropboxInc

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.43
20 day DMA 23.35
35 day DMA 23.71
50 day DMA 23.76
100 day DMA 27.23
150 day DMA 27.24
200 day DMA 27.24

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.6723.93
12 day EMA23.5623.5723.64
20 day EMA23.623.6123.66
35 day EMA23.8623.8823.92
50 day EMA24.2124.2424.28

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.8923.95
12 day SMA23.4323.3923.37
20 day SMA23.3523.3523.39
35 day SMA23.7123.7223.73
50 day SMA23.7623.7723.81
100 day SMA27.2327.2727.32
150 day SMA27.2427.2627.29
200 day SMA27.2427.2627.28
Back to top | Use Dark Theme