Login or Join
HomepageDbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 10.34 and 10.85
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.47 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.98 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.44 (-1.04%) | 10.35 | 10.23 - 10.74 | 0.553 times | Fri 02 October 2026 | 10.55 (-5.89%) | 10.92 | 10.47 - 11.01 | 1.6592 times | Thu 01 October 2026 | 11.21 (-4.68%) | 11.30 | 11.02 - 11.58 | 1.3908 times | Wed 30 September 2026 | 11.76 (1.82%) | 11.72 | 11.72 - 12.21 | 0.9879 times | Tue 29 September 2026 | 11.55 (-0.77%) | 11.50 | 11.40 - 11.68 | 0.4916 times | Mon 28 September 2026 | 11.64 (0.69%) | 11.56 | 11.53 - 12.13 | 1.7567 times | Fri 25 September 2026 | 11.56 (-0.34%) | 11.40 | 11.40 - 11.83 | 0.7144 times | Thu 24 September 2026 | 11.60 (-4.68%) | 11.95 | 11.27 - 12.12 | 0.8216 times | Wed 23 September 2026 | 12.17 (-3.64%) | 12.46 | 12.10 - 12.63 | 0.9302 times | Tue 22 September 2026 | 12.63 (4.38%) | 12.03 | 11.93 - 12.73 | 0.6947 times | Mon 21 September 2026 | 12.10 (-2.02%) | 12.31 | 12.00 - 12.31 | 0.3238 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 10.34 and 10.85
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.44 (-1.04%) | 10.35 | 10.23 - 10.74 | 0.1515 times | Fri 02 October 2026 | 10.55 (-8.74%) | 11.56 | 10.47 - 12.21 | 1.7225 times | Fri 25 September 2026 | 11.56 (-6.4%) | 12.31 | 11.27 - 12.73 | 0.9548 times | Fri 18 September 2026 | 12.35 (4.22%) | 12.20 | 11.70 - 12.62 | 0.6076 times | Fri 11 September 2026 | 11.85 (-12.03%) | 13.40 | 11.80 - 13.63 | 2.0902 times | Fri 04 September 2026 | 13.47 (-0.52%) | 13.75 | 13.09 - 13.97 | 0.5425 times | Fri 28 August 2026 | 13.54 (-6.94%) | 14.28 | 13.45 - 15.13 | 0.5383 times | Fri 21 August 2026 | 14.55 (3.78%) | 14.19 | 14.18 - 15.10 | 0.5772 times | Fri 14 August 2026 | 14.02 (4.01%) | 13.45 | 13.36 - 14.54 | 0.9514 times | Fri 07 August 2026 | 13.48 (-0.15%) | 13.42 | 13.02 - 14.68 | 1.864 times | Fri 31 July 2026 | 13.50 (-0.95%) | 13.75 | 13.00 - 14.13 | 1.4696 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 9.66 and 11.01
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.44 (-11.22%) | 11.30 | 10.23 - 11.58 | 0.2518 times | Wed 30 September 2026 | 11.76 (-14.91%) | 13.58 | 11.27 - 13.97 | 1.2652 times | Mon 31 August 2026 | 13.82 (2.37%) | 13.42 | 13.02 - 15.13 | 1.0333 times | Fri 31 July 2026 | 13.50 (-17.68%) | 16.40 | 13.00 - 17.43 | 1.123 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 1.1238 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.8539 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.8254 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 0.9864 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.8867 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.6505 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.6887 times |
Indicator Analysis of DbvTechnologies
Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.19 |
| 100 day DMA | 14.91 |
| 150 day DMA | 16.78 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.22 | 11.56 |
| 12 day EMA | 11.5 | 11.69 | 11.9 |
| 20 day EMA | 11.95 | 12.11 | 12.27 |
| 35 day EMA | 12.45 | 12.57 | 12.69 |
| 50 day EMA | 13.03 | 13.14 | 13.25 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.34 | 11.54 |
| 12 day SMA | 11.63 | 11.8 | 11.91 |
| 20 day SMA | 11.98 | 12.13 | 12.28 |
| 35 day SMA | 12.91 | 13.01 | 13.11 |
| 50 day SMA | 13.19 | 13.25 | 13.32 |
| 100 day SMA | 14.91 | 15 | 15.09 |
| 150 day SMA | 16.78 | 16.86 | 16.93 |
| 200 day SMA | 17.78 | 17.84 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.