DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 21.26 and 22.81

Daily Target 120.08
Daily Target 220.88
Daily Target 321.633333333333
Daily Target 422.43
Daily Target 523.18

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Wed 21 January 2026 21.67 (3.73%) 21.35 20.84 - 22.39 1.3782 times
Tue 20 January 2026 20.89 (0.53%) 21.04 20.53 - 21.70 1.7502 times
Fri 16 January 2026 20.78 (10.53%) 20.19 19.76 - 21.37 1.5978 times
Thu 15 January 2026 18.80 (8.11%) 17.68 17.34 - 19.28 0.9131 times
Wed 14 January 2026 17.39 (2.11%) 17.32 16.90 - 17.66 0.5362 times
Tue 13 January 2026 17.03 (-5.02%) 17.73 16.69 - 17.83 0.9259 times
Mon 12 January 2026 17.93 (5.41%) 17.96 17.41 - 18.40 0.5124 times
Fri 09 January 2026 17.01 (0.06%) 17.35 16.86 - 18.04 0.6012 times
Thu 08 January 2026 17.00 (-5.5%) 17.94 16.80 - 18.03 0.8907 times
Wed 07 January 2026 17.99 (8.18%) 17.30 17.27 - 18.33 0.8943 times
Tue 06 January 2026 16.63 (-2.12%) 17.72 16.49 - 18.13 1.3888 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 21.1 and 22.96

Weekly Target 119.67
Weekly Target 220.67
Weekly Target 321.53
Weekly Target 422.53
Weekly Target 523.39

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Wed 21 January 2026 21.67 (4.28%) 21.04 20.53 - 22.39 0.562 times
Fri 16 January 2026 20.78 (22.16%) 17.96 16.69 - 21.37 0.8058 times
Fri 09 January 2026 17.01 (-10.71%) 18.98 16.49 - 18.98 0.8962 times
Fri 02 January 2026 19.05 (-0.63%) 19.45 18.78 - 19.90 0.5862 times
Fri 26 December 2025 19.17 (-15.77%) 20.67 18.46 - 21.02 0.7263 times
Fri 19 December 2025 22.76 (23.9%) 19.29 17.50 - 28.90 2.5105 times
Fri 12 December 2025 18.37 (32.16%) 14.09 14.09 - 21.50 1.0006 times
Fri 05 December 2025 13.90 (6.19%) 13.35 12.75 - 13.97 2.1066 times
Fri 28 November 2025 13.09 (-4.8%) 13.70 12.70 - 13.83 0.6078 times
Fri 21 November 2025 13.75 (3.85%) 13.20 13.03 - 14.68 0.198 times
Fri 14 November 2025 13.24 (-5.23%) 14.00 12.56 - 14.71 0.2045 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 19.08 and 24.98

Monthly Target 114.28
Monthly Target 217.98
Monthly Target 320.183333333333
Monthly Target 423.88
Monthly Target 526.08

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Wed 21 January 2026 21.67 (13.04%) 19.04 16.49 - 22.39 1.585 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 4.4182 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.7504 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 1.3075 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.2355 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.2065 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1914 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1491 times
Fri 30 May 2025 8.35 (-7.33%) 8.83 8.14 - 12.78 0.5885 times
Wed 30 April 2025 9.01 (32.11%) 6.39 6.00 - 9.89 0.5679 times
Mon 31 March 2025 6.82 (53.26%) 4.05 3.82 - 7.28 6.4678 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 19.91
12 day DMA 18.34
20 day DMA 18.72
35 day DMA 18.15
50 day DMA 16.76
100 day DMA 14.56
150 day DMA 12.96
200 day DMA 11.94

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2419.5218.84
12 day EMA19.2218.7718.38
20 day EMA18.7618.4518.19
35 day EMA17.6917.4617.26
50 day EMA16.8916.6916.52

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9118.9818.39
12 day SMA18.3418.1217.98
20 day SMA18.7218.7818.81
35 day SMA18.1517.917.68
50 day SMA16.7616.616.47
100 day SMA14.5614.4414.33
150 day SMA12.9612.8812.8
200 day SMA11.9411.8611.8
Back to top | Use Dark Theme