DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 14.04 and 14.79

Daily Target 113.47
Daily Target 213.86
Daily Target 314.223333333333
Daily Target 414.61
Daily Target 514.97

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Wed 05 August 2026 14.24 (3.87%) 13.87 13.84 - 14.59 1.1309 times
Tue 04 August 2026 13.71 (0.96%) 13.62 13.35 - 13.94 0.9176 times
Mon 03 August 2026 13.58 (0.59%) 13.42 13.07 - 13.61 0.8462 times
Fri 31 July 2026 13.50 (-2.24%) 13.71 13.00 - 13.73 0.9765 times
Thu 30 July 2026 13.81 (0.58%) 13.45 13.45 - 14.05 1.8286 times
Wed 29 July 2026 13.73 (1.7%) 13.72 13.30 - 13.93 1.1662 times
Tue 28 July 2026 13.50 (-2.88%) 13.71 13.14 - 13.71 1.0162 times
Mon 27 July 2026 13.90 (1.98%) 13.75 13.52 - 14.13 1.0573 times
Fri 24 July 2026 13.63 (0%) 13.74 13.39 - 13.79 0.5302 times
Fri 24 July 2026 13.63 (-1.66%) 13.74 13.39 - 13.79 0.5302 times
Thu 23 July 2026 13.86 (1.69%) 13.44 13.22 - 13.95 0.2822 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 13.66 and 15.18

Weekly Target 112.45
Weekly Target 213.34
Weekly Target 313.966666666667
Weekly Target 414.86
Weekly Target 515.49

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Wed 05 August 2026 14.24 (5.48%) 13.42 13.07 - 14.59 0.7988 times
Fri 31 July 2026 13.50 (-0.95%) 13.75 13.00 - 14.13 1.6681 times
Fri 24 July 2026 13.63 (0%) 13.74 13.39 - 13.79 0.1463 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 1.0767 times
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 1.1268 times
Fri 10 July 2026 16.61 (4.99%) 15.80 15.04 - 17.43 0.626 times
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 0.9278 times
Fri 26 June 2026 16.01 (3.09%) 15.78 15.35 - 16.72 1.6676 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.676 times
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.286 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 0.7984 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 13.66 and 15.18

Monthly Target 112.45
Monthly Target 213.34
Monthly Target 313.966666666667
Monthly Target 414.86
Monthly Target 515.49

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Wed 05 August 2026 14.24 (5.48%) 13.42 13.07 - 14.59 0.1666 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 1.0423 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 1.043 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7925 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.7661 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 0.9155 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.823 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.5318 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.4954 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4238 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.7385 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.73
20 day DMA 14.36
35 day DMA 15.1
50 day DMA 15.82
100 day DMA 17.94
150 day DMA 18.97
200 day DMA 18.18

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.6713.65
12 day EMA13.9913.9413.98
20 day EMA14.3714.3814.45
35 day EMA15.0615.1115.19
50 day EMA15.8215.8815.97

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.6713.62
12 day SMA13.7313.7313.8
20 day SMA14.3614.4614.61
35 day SMA15.115.1715.29
50 day SMA15.8215.8915.98
100 day SMA17.941818.07
150 day SMA18.9719.0119.05
200 day SMA18.1818.1918.21
Back to top | Use Dark Theme