DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 14.8 and 16.14

Daily Target 114.55
Daily Target 215.04
Daily Target 315.89
Daily Target 416.38
Daily Target 517.23

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Thu 18 June 2026 15.53 (-4.61%) 16.64 15.40 - 16.74 1.1301 times
Wed 17 June 2026 16.28 (-2.81%) 16.81 15.94 - 16.94 0.7941 times
Tue 16 June 2026 16.75 (-7.56%) 18.31 16.29 - 18.31 0.5675 times
Mon 15 June 2026 18.12 (4.02%) 17.68 17.62 - 18.50 0.6212 times
Fri 12 June 2026 17.42 (5.32%) 16.81 16.37 - 17.73 3.5002 times
Thu 11 June 2026 16.54 (3.12%) 16.05 16.05 - 16.80 0.3254 times
Wed 10 June 2026 16.04 (0.06%) 15.62 15.62 - 16.31 1.0507 times
Tue 09 June 2026 16.03 (0.19%) 16.14 15.77 - 16.25 0.4161 times
Mon 08 June 2026 16.00 (-3.56%) 16.75 15.84 - 16.78 0.6297 times
Fri 05 June 2026 16.59 (-5.63%) 17.06 16.41 - 17.26 0.965 times
Thu 04 June 2026 17.58 (-0.68%) 17.38 17.01 - 17.97 0.6117 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 13.92 and 17.02

Weekly Target 113.38
Weekly Target 214.45
Weekly Target 316.476666666667
Weekly Target 417.55
Weekly Target 519.58

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.8384 times
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.5949 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 0.9902 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 1.8398 times
Fri 22 May 2026 18.18 (-7.48%) 19.33 18.03 - 19.57 0.6289 times
Fri 15 May 2026 19.65 (-0.41%) 20.09 19.00 - 20.92 0.7474 times
Fri 08 May 2026 19.73 (-1.84%) 20.32 19.60 - 20.47 0.5007 times
Wed 06 May 2026 20.10 (1.16%) 19.41 18.92 - 20.65 0.8505 times
Fri 01 May 2026 19.87 (0.35%) 20.03 19.80 - 21.38 0.7843 times
Fri 24 April 2026 19.80 (-7.22%) 21.10 19.15 - 21.42 1.225 times
Fri 17 April 2026 21.34 (3.64%) 20.72 20.46 - 23.04 1.153 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 13.68 and 17.26

Monthly Target 113.06
Monthly Target 214.29
Monthly Target 316.636666666667
Monthly Target 417.87
Monthly Target 520.22

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 18 June 2026 15.53 (-18.69%) 18.52 15.40 - 18.98 0.626 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.8618 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.8331 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 0.9956 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.895 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.6659 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.7138 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4609 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.8031 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1446 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1268 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.72
20 day DMA 17.46
35 day DMA 18.37
50 day DMA 19.06
100 day DMA 20.21
150 day DMA 19.25
200 day DMA 17.6

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.8117.08
12 day EMA16.8817.1317.28
20 day EMA17.3817.5717.71
35 day EMA18.1618.3218.44
50 day EMA18.9819.1219.24

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8217.0216.97
12 day SMA16.7216.9417.15
20 day SMA17.4617.6117.72
35 day SMA18.3718.5318.65
50 day SMA19.0619.1819.28
100 day SMA20.2120.2820.36
150 day SMA19.2519.2419.22
200 day SMA17.617.5617.53
Back to top | Use Dark Theme