DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.23 and 14.28

Daily Target 114.19
Daily Target 214.22
Daily Target 314.24
Daily Target 414.27
Daily Target 514.29

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 04 September 2026 14.25 (-0.14%) 14.24 14.21 - 14.26 0.2159 times
Thu 03 September 2026 14.27 (0.78%) 14.15 14.07 - 14.31 2.3012 times
Wed 02 September 2026 14.16 (0.43%) 14.14 14.09 - 14.22 2.1591 times
Tue 01 September 2026 14.10 (-0.21%) 14.08 14.06 - 14.20 1.2383 times
Mon 31 August 2026 14.13 (-0.35%) 14.12 14.10 - 14.17 0.7731 times
Fri 28 August 2026 14.18 (0.21%) 14.13 14.09 - 14.19 0.6157 times
Thu 27 August 2026 14.15 (0.28%) 14.12 14.12 - 14.20 0.8776 times
Wed 26 August 2026 14.11 (-0.21%) 14.12 14.09 - 14.16 0.1992 times
Tue 25 August 2026 14.14 (0.57%) 14.06 14.04 - 14.20 0.9667 times
Mon 24 August 2026 14.06 (-0.21%) 14.06 14.04 - 14.12 0.6533 times
Fri 21 August 2026 14.09 (0%) 14.07 14.07 - 14.12 0.4652 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.16 and 14.41

Weekly Target 113.96
Weekly Target 214.1
Weekly Target 314.206666666667
Weekly Target 414.35
Weekly Target 514.46

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 04 September 2026 14.25 (0.49%) 14.12 14.06 - 14.31 1.8167 times
Fri 28 August 2026 14.18 (0.64%) 14.06 14.04 - 14.20 0.8998 times
Fri 21 August 2026 14.09 (-0.7%) 14.22 14.07 - 14.26 0.6701 times
Fri 14 August 2026 14.19 (0.21%) 14.09 14.09 - 14.47 1.0966 times
Fri 07 August 2026 14.16 (0.85%) 14.09 14.01 - 14.21 0.8851 times
Fri 31 July 2026 14.04 (-0.14%) 14.08 14.01 - 14.11 0.9702 times
Fri 24 July 2026 14.06 (0%) 14.05 14.03 - 14.10 0.1203 times
Fri 24 July 2026 14.06 (0.57%) 14.00 13.98 - 14.10 1.3917 times
Fri 17 July 2026 13.98 (-2.24%) 14.30 13.95 - 14.30 1.0875 times
Fri 10 July 2026 14.30 (-0.21%) 14.31 14.15 - 14.35 1.062 times
Thu 02 July 2026 14.33 (-0.14%) 14.35 14.28 - 14.42 1.685 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.16 and 14.41

Monthly Target 113.96
Monthly Target 214.1
Monthly Target 314.206666666667
Monthly Target 414.35
Monthly Target 514.46

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 04 September 2026 14.25 (0.85%) 14.08 14.06 - 14.31 0.3293 times
Mon 31 August 2026 14.13 (0.64%) 14.09 14.01 - 14.47 0.7709 times
Fri 31 July 2026 14.04 (-2.36%) 14.35 13.95 - 14.37 1.0622 times
Tue 30 June 2026 14.38 (-0.21%) 14.38 14.25 - 14.56 1.1 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.8006 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.685 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.4999 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.9509 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.8442 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.9572 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6527 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.14
20 day DMA 14.17
35 day DMA 14.13
50 day DMA 14.16
100 day DMA 14.27
150 day DMA 14.42
200 day DMA 14.62

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.1814.14
12 day EMA14.1714.1614.14
20 day EMA14.1614.1514.14
35 day EMA14.1714.1714.16
50 day EMA14.1814.1814.18

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1714.14
12 day SMA14.1414.1414.13
20 day SMA14.1714.1714.16
35 day SMA14.1314.1314.12
50 day SMA14.1614.1714.17
100 day SMA14.2714.2714.27
150 day SMA14.4214.4214.43
200 day SMA14.6214.6314.64
Back to top | Use Dark Theme