DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.25 and 15.41

Daily Target 1	15.22
Daily Target 2	15.27
Daily Target 3	15.376666666667
Daily Target 4	15.43
Daily Target 5	15.54

Daily price and volume Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 05 December 2025	15.33 (-0.2%)	15.36	15.32 - 15.48	0.6098 times
Thu 04 December 2025	15.36 (-0.32%)	15.35	15.34 - 15.43	0.6385 times
Wed 03 December 2025	15.41 (0.59%)	15.32	15.32 - 15.47	1.1889 times
Tue 02 December 2025	15.32 (-0.52%)	15.45	15.30 - 15.45	0.6769 times
Mon 01 December 2025	15.40 (0.2%)	15.38	15.30 - 15.40	0.79 times
Fri 28 November 2025	15.37 (-0.26%)	15.45	15.35 - 15.48	0.5599 times
Wed 26 November 2025	15.41 (-0.45%)	15.43	15.21 - 15.47	0.8418 times
Tue 25 November 2025	15.48 (1.31%)	15.28	15.25 - 15.56	2.5523 times
Mon 24 November 2025	15.28 (0.39%)	15.18	15.18 - 15.33	1.1793 times
Fri 21 November 2025	15.22 (0.4%)	15.14	15.14 - 15.26	0.9626 times
Thu 20 November 2025	15.16 (-0.72%)	15.21	15.15 - 15.30	0.9338 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.23 and 15.41

Weekly Target 1	15.19
Weekly Target 2	15.26
Weekly Target 3	15.37
Weekly Target 4	15.44
Weekly Target 5	15.55

Weekly price and volumes for Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 05 December 2025	15.33 (-0.26%)	15.38	15.30 - 15.48	0.6926 times
Fri 28 November 2025	15.37 (0.99%)	15.18	15.18 - 15.56	0.9107 times
Fri 21 November 2025	15.22 (-1.04%)	15.41	15.14 - 15.41	0.7518 times
Fri 14 November 2025	15.38 (-0.71%)	15.44	15.35 - 15.57	0.7525 times
Fri 07 November 2025	15.49 (0.13%)	15.37	15.29 - 15.50	0.4484 times
Fri 31 October 2025	15.47 (0%)	15.52	15.39 - 15.56	0.1388 times
Fri 31 October 2025	15.47 (-0.71%)	15.54	15.36 - 15.58	0.8216 times
Fri 24 October 2025	15.58 (0.97%)	15.43	15.33 - 15.79	3.3278 times
Fri 17 October 2025	15.43 (-0.77%)	15.55	15.33 - 15.75	1.3373 times
Fri 10 October 2025	15.55 (0.45%)	15.44	15.43 - 15.66	0.8185 times
Fri 03 October 2025	15.48 (0.52%)	15.40	15.39 - 15.64	1.1933 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.23 and 15.41

Monthly Target 1	15.19
Monthly Target 2	15.26
Monthly Target 3	15.37
Monthly Target 4	15.44
Monthly Target 5	15.55

Monthly price and volumes Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 05 December 2025	15.33 (-0.26%)	15.38	15.30 - 15.48	0.1537 times
Fri 28 November 2025	15.37 (-0.65%)	15.37	15.14 - 15.57	0.6355 times
Fri 31 October 2025	15.47 (-0.71%)	15.61	15.33 - 15.79	1.544 times
Tue 30 September 2025	15.58 (0%)	15.50	15.31 - 16.01	1.1411 times
Fri 29 August 2025	15.58 (2.16%)	15.29	15.22 - 15.60	1.0737 times
Thu 31 July 2025	15.25 (-0.85%)	15.32	15.09 - 15.51	1.5638 times
Mon 30 June 2025	15.38 (-1.66%)	15.65	15.35 - 15.75	1.0484 times
Fri 30 May 2025	15.64 (0.64%)	15.59	15.20 - 15.70	0.9223 times
Wed 30 April 2025	15.54 (-0.58%)	15.66	14.49 - 15.71	1.3173 times
Mon 31 March 2025	15.63 (-0.7%)	15.72	15.54 - 15.90	0.6002 times
Fri 28 February 2025	15.74 (0%)	15.71	15.56 - 15.91	0.6886 times

monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Please login to view indicator analysis. or View indicator analysis of DoublelineOpportunistic DBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period	DMA value
5 day DMA	15.36
12 day DMA	15.33
20 day DMA	15.37
35 day DMA	15.42
50 day DMA	15.45
100 day DMA	15.43
150 day DMA	15.45
200 day DMA	15.46

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.36	15.37	15.37
12 day EMA	15.36	15.37	15.37
20 day EMA	15.37	15.37	15.37
35 day EMA	15.41	15.41	15.41
50 day EMA	15.45	15.45	15.45

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.36	15.37	15.38
12 day SMA	15.33	15.34	15.33
20 day SMA	15.37	15.38	15.38
35 day SMA	15.42	15.42	15.43
50 day SMA	15.45	15.45	15.45
100 day SMA	15.43	15.43	15.43
150 day SMA	15.45	15.45	15.45
200 day SMA	15.46	15.46	15.46