DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.01 and 14.06

Daily Target 114
Daily Target 214.01
Daily Target 314.046666666667
Daily Target 414.06
Daily Target 514.1

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Tue 21 July 2026 14.03 (0.14%) 14.05 14.03 - 14.08 1.236 times
Mon 20 July 2026 14.01 (0.21%) 14.00 13.98 - 14.04 1.3688 times
Fri 17 July 2026 13.98 (-0.92%) 14.07 13.95 - 14.14 1.2752 times
Thu 16 July 2026 14.11 (-0.14%) 14.10 14.08 - 14.13 0.7202 times
Wed 15 July 2026 14.13 (-0.84%) 14.15 14.10 - 14.18 0.7236 times
Tue 14 July 2026 14.25 (0%) 14.27 14.22 - 14.29 0.7168 times
Mon 13 July 2026 14.25 (-0.35%) 14.30 14.15 - 14.30 1.4573 times
Fri 10 July 2026 14.30 (0%) 14.26 14.26 - 14.32 0.6266 times
Thu 09 July 2026 14.30 (0.63%) 14.26 14.21 - 14.30 0.8661 times
Wed 08 July 2026 14.21 (-0.42%) 14.26 14.15 - 14.26 1.0095 times
Tue 07 July 2026 14.27 (-0.35%) 14.32 14.24 - 14.35 1.2871 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.01 and 14.11

Weekly Target 113.93
Weekly Target 213.98
Weekly Target 314.03
Weekly Target 414.08
Weekly Target 514.13

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Tue 21 July 2026 14.03 (0.36%) 14.00 13.98 - 14.08 0.5832 times
Fri 17 July 2026 13.98 (-2.24%) 14.30 13.95 - 14.30 1.0954 times
Fri 10 July 2026 14.30 (-0.21%) 14.31 14.15 - 14.35 1.0698 times
Thu 02 July 2026 14.33 (-0.14%) 14.35 14.28 - 14.42 1.6972 times
Fri 26 June 2026 14.35 (-0.14%) 14.40 14.25 - 14.40 1.3336 times
Thu 18 June 2026 14.37 (-0.48%) 14.41 14.33 - 14.56 0.8755 times
Fri 12 June 2026 14.44 (0.49%) 14.34 14.30 - 14.53 0.6209 times
Fri 05 June 2026 14.37 (-0.28%) 14.38 14.26 - 14.44 1.4346 times
Fri 29 May 2026 14.41 (0.7%) 14.34 14.26 - 14.44 0.5645 times
Fri 22 May 2026 14.31 (0.14%) 14.31 14.14 - 14.34 0.7253 times
Fri 15 May 2026 14.29 (-1.85%) 14.58 14.20 - 14.59 0.9818 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.78 and 14.2

Monthly Target 113.7
Monthly Target 213.86
Monthly Target 314.116666666667
Monthly Target 414.28
Monthly Target 514.54

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Tue 21 July 2026 14.03 (-2.43%) 14.35 13.95 - 14.37 0.6253 times
Tue 30 June 2026 14.38 (-0.21%) 14.38 14.25 - 14.56 1.0234 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.7448 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.5677 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.3954 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8847 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7855 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.8906 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.6073 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4753 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0904 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.18
20 day DMA 14.24
35 day DMA 14.31
50 day DMA 14.32
100 day DMA 14.41
150 day DMA 14.66
200 day DMA 14.85

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.0814.11
12 day EMA14.1614.1814.21
20 day EMA14.2214.2414.26
35 day EMA14.2714.2814.3
50 day EMA14.3114.3214.33

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.114.14
12 day SMA14.1814.2114.23
20 day SMA14.2414.2614.28
35 day SMA14.3114.3214.33
50 day SMA14.3214.3314.34
100 day SMA14.4114.4214.43
150 day SMA14.6614.6714.68
200 day SMA14.8514.8614.87
Back to top | Use Dark Theme