Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 77.72 and 81.4
| Daily Target 1 | 74.69 |
| Daily Target 2 | 77.06 |
| Daily Target 3 | 78.37 |
| Daily Target 4 | 80.74 |
| Daily Target 5 | 82.05 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.43 (6.8%) | 76.54 | 76.00 - 79.68 | 1.0215 times | Fri 22 May 2026 | 74.37 (2.72%) | 72.75 | 72.75 - 74.84 | 0.3049 times | Thu 21 May 2026 | 72.40 (1.39%) | 70.46 | 68.79 - 72.47 | 1.1308 times | Wed 20 May 2026 | 71.41 (3.84%) | 69.16 | 69.16 - 72.26 | 1.2226 times | Tue 19 May 2026 | 68.77 (-0.49%) | 68.11 | 67.71 - 69.13 | 1.1506 times | Mon 18 May 2026 | 69.11 (-0.85%) | 69.35 | 69.06 - 70.85 | 0.9337 times | Fri 15 May 2026 | 69.70 (-2.94%) | 70.53 | 69.62 - 71.42 | 0.9783 times | Thu 14 May 2026 | 71.81 (-0.31%) | 72.64 | 71.57 - 73.65 | 0.9776 times | Wed 13 May 2026 | 72.03 (-4.42%) | 75.47 | 71.80 - 75.82 | 1.2025 times | Tue 12 May 2026 | 75.36 (-2.74%) | 76.63 | 75.32 - 77.38 | 1.0774 times | Mon 11 May 2026 | 77.48 (-0.68%) | 78.29 | 77.34 - 79.52 | 1.0083 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 77.72 and 81.4
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 78.37 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 82.05 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.43 (6.8%) | 76.54 | 76.00 - 79.68 | 0.1785 times | Fri 22 May 2026 | 74.37 (6.7%) | 69.35 | 67.71 - 74.84 | 0.8288 times | Fri 15 May 2026 | 69.70 (-10.65%) | 78.29 | 69.62 - 79.52 | 0.9164 times | Fri 08 May 2026 | 78.01 (-1.91%) | 78.57 | 77.92 - 81.28 | 0.3926 times | Wed 06 May 2026 | 79.53 (2.14%) | 77.24 | 75.93 - 81.28 | 0.7171 times | Fri 01 May 2026 | 77.86 (-9.08%) | 85.69 | 73.64 - 86.60 | 1.4468 times | Fri 24 April 2026 | 85.64 (-3.53%) | 88.00 | 83.70 - 89.05 | 1.0217 times | Fri 17 April 2026 | 88.77 (4.71%) | 84.21 | 83.02 - 88.91 | 1.4359 times | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.527 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.5353 times | Fri 27 March 2026 | 75.01 (4.94%) | 73.12 | 73.11 - 80.10 | 0.6573 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 73.57 and 87.14
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 76.14 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.43 (3.41%) | 77.21 | 67.71 - 81.28 | 0.9844 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.8824 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.952 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.3552 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.8112 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.9508 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7662 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.7027 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7345 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.8607 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.0051 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 73.28 |
| 12 day DMA | 73.32 |
| 20 day DMA | 75.48 |
| 35 day DMA | 79.44 |
| 50 day DMA | 78.29 |
| 100 day DMA | 75.89 |
| 150 day DMA | 71.91 |
| 200 day DMA | 68.75 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 72.38 | 71.39 |
| 12 day EMA | 74.35 | 73.43 | 73.26 |
| 20 day EMA | 75.45 | 75.03 | 75.1 |
| 35 day EMA | 76.2 | 76.01 | 76.11 |
| 50 day EMA | 77.5 | 77.42 | 77.54 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.28 | 71.21 | 70.28 |
| 12 day SMA | 73.32 | 73.28 | 73.71 |
| 20 day SMA | 75.48 | 75.63 | 76.02 |
| 35 day SMA | 79.44 | 79.41 | 79.51 |
| 50 day SMA | 78.29 | 78.15 | 78.12 |
| 100 day SMA | 75.89 | 75.77 | 75.72 |
| 150 day SMA | 71.91 | 71.76 | 71.64 |
| 200 day SMA | 68.75 | 68.65 | 68.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.