Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 84.97 and 86.59
| Daily Target 1 | 83.67 |
| Daily Target 2 | 84.65 |
| Daily Target 3 | 85.29 |
| Daily Target 4 | 86.27 |
| Daily Target 5 | 86.91 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 85.63 (0.33%) | 84.32 | 84.31 - 85.93 | 0.6335 times | Fri 10 July 2026 | 85.35 (0.41%) | 84.53 | 83.81 - 86.93 | 0.5357 times | Thu 09 July 2026 | 85.00 (1.85%) | 83.40 | 83.38 - 85.62 | 0.6414 times | Wed 08 July 2026 | 83.46 (-0.12%) | 83.15 | 81.76 - 84.38 | 0.5077 times | Tue 07 July 2026 | 83.56 (-0.71%) | 83.42 | 81.25 - 83.94 | 0.7215 times | Mon 06 July 2026 | 84.16 (1.2%) | 83.05 | 83.05 - 85.72 | 1.0903 times | Thu 02 July 2026 | 83.16 (-0.2%) | 83.19 | 81.36 - 84.21 | 1.1715 times | Wed 01 July 2026 | 83.33 (-1.99%) | 84.57 | 83.32 - 87.36 | 1.5155 times | Tue 30 June 2026 | 85.02 (1.88%) | 82.83 | 81.01 - 85.26 | 1.6461 times | Mon 29 June 2026 | 83.45 (-1.8%) | 84.58 | 82.54 - 85.40 | 1.5368 times | Fri 26 June 2026 | 84.98 (0.5%) | 83.80 | 82.91 - 85.24 | 2.4476 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 84.97 and 86.59
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 84.65 |
| Weekly Target 3 | 85.29 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 85.63 (0.33%) | 84.32 | 84.31 - 85.93 | 0.127 times | Fri 10 July 2026 | 85.35 (2.63%) | 83.05 | 81.25 - 86.93 | 0.7009 times | Thu 02 July 2026 | 83.16 (-2.14%) | 84.58 | 81.01 - 87.36 | 1.1766 times | Fri 26 June 2026 | 84.98 (1.4%) | 83.69 | 81.05 - 85.98 | 1.7232 times | Thu 18 June 2026 | 83.81 (2.56%) | 83.00 | 80.36 - 84.79 | 0.9346 times | Fri 12 June 2026 | 81.72 (0.71%) | 81.89 | 77.41 - 83.83 | 1.1848 times | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 1.1292 times | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.8645 times | Fri 22 May 2026 | 74.37 (6.7%) | 69.35 | 67.71 - 74.84 | 1.0253 times | Fri 15 May 2026 | 69.70 (-10.65%) | 78.29 | 69.62 - 79.52 | 1.1338 times | Fri 08 May 2026 | 78.01 (-1.91%) | 78.57 | 77.92 - 81.28 | 0.4857 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 83.44 and 89.55
| Monthly Target 1 | 78.64 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 84.746666666667 |
| Monthly Target 4 | 88.24 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 85.63 (0.72%) | 84.57 | 81.25 - 87.36 | 0.3195 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.3117 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.1131 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.8406 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9309 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.3251 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7932 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.9297 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.7491 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.6871 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.7182 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 84.6 |
| 12 day DMA | 84.31 |
| 20 day DMA | 83.59 |
| 35 day DMA | 82.1 |
| 50 day DMA | 79.94 |
| 100 day DMA | 79.77 |
| 150 day DMA | 76.35 |
| 200 day DMA | 72.3 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 84.51 | 84.09 |
| 12 day EMA | 84.2 | 83.94 | 83.68 |
| 20 day EMA | 83.5 | 83.28 | 83.06 |
| 35 day EMA | 82.06 | 81.85 | 81.64 |
| 50 day EMA | 80.58 | 80.37 | 80.17 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.6 | 84.31 | 83.87 |
| 12 day SMA | 84.31 | 84.12 | 83.89 |
| 20 day SMA | 83.59 | 83.39 | 83.17 |
| 35 day SMA | 82.1 | 81.69 | 81.22 |
| 50 day SMA | 79.94 | 79.77 | 79.72 |
| 100 day SMA | 79.77 | 79.74 | 79.69 |
| 150 day SMA | 76.35 | 76.21 | 76.08 |
| 200 day SMA | 72.3 | 72.16 | 72.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.