Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 31.44 and 32.2
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 31.996666666667 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 32.76 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.03 (-0.9%) | 32.28 | 31.60 - 32.36 | 0.6385 times | Thu 25 April 2024 | 32.32 (-1.85%) | 32.59 | 31.54 - 32.64 | 1.1259 times | Wed 24 April 2024 | 32.93 (1.26%) | 32.59 | 32.54 - 33.19 | 1.008 times | Tue 23 April 2024 | 32.52 (3.7%) | 31.30 | 31.30 - 32.85 | 0.9888 times | Mon 22 April 2024 | 31.36 (-1.79%) | 32.09 | 31.31 - 32.26 | 0.6824 times | Fri 19 April 2024 | 31.93 (-0.41%) | 31.89 | 31.69 - 32.37 | 1.7515 times | Thu 18 April 2024 | 32.06 (-2.55%) | 32.80 | 31.77 - 33.05 | 0.9738 times | Wed 17 April 2024 | 32.90 (-0.84%) | 33.31 | 32.74 - 33.34 | 0.8516 times | Tue 16 April 2024 | 33.18 (0.24%) | 33.09 | 32.73 - 33.36 | 0.8484 times | Mon 15 April 2024 | 33.10 (0.03%) | 33.30 | 32.49 - 33.85 | 1.1312 times | Fri 12 April 2024 | 33.09 (-0.9%) | 33.43 | 32.85 - 33.44 | 0.6738 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 30.72 and 32.61
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 32.173333333333 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.03 (0.31%) | 32.09 | 31.30 - 33.19 | 0.5752 times | Fri 19 April 2024 | 31.93 (-3.51%) | 33.30 | 31.69 - 33.85 | 0.7193 times | Fri 12 April 2024 | 33.09 (-1.05%) | 33.58 | 32.46 - 34.83 | 0.5809 times | Fri 05 April 2024 | 33.44 (-2.9%) | 34.55 | 33.05 - 35.02 | 1.0906 times | Thu 28 March 2024 | 34.44 (-1.03%) | 34.60 | 34.35 - 35.12 | 0.9754 times | Fri 22 March 2024 | 34.80 (-0.46%) | 35.55 | 34.57 - 35.94 | 1.3526 times | Fri 15 March 2024 | 34.96 (0.69%) | 34.92 | 33.45 - 35.20 | 1.1357 times | Fri 08 March 2024 | 34.72 (5.28%) | 33.13 | 32.39 - 34.72 | 0.9169 times | Fri 01 March 2024 | 32.98 (-4.41%) | 34.51 | 31.91 - 35.18 | 1.5876 times | Fri 23 February 2024 | 34.50 (2.59%) | 33.78 | 33.30 - 34.81 | 1.0658 times | Fri 16 February 2024 | 33.63 (3.25%) | 32.76 | 31.43 - 34.50 | 1.4212 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 29.81 and 33.53
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 32.783333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.03 (-7%) | 34.55 | 31.30 - 35.02 | 0.2271 times | Thu 28 March 2024 | 34.44 (4.49%) | 33.43 | 31.91 - 35.94 | 0.3687 times | Thu 29 February 2024 | 32.96 (8.42%) | 30.86 | 30.02 - 35.18 | 0.3456 times | Wed 31 January 2024 | 30.40 (5.01%) | 28.88 | 27.51 - 31.77 | 0.2117 times | Fri 29 December 2023 | 28.95 (12.73%) | 25.31 | 24.75 - 29.32 | 0.7702 times | Thu 30 November 2023 | 25.68 (35.3%) | 18.53 | 17.97 - 26.40 | 0.2064 times | Tue 31 October 2023 | 18.98 (0.21%) | 18.81 | 17.38 - 19.63 | 0.1079 times | Fri 29 September 2023 | 18.94 (6.34%) | 18.13 | 16.50 - 19.42 | 0.2268 times | Thu 31 August 2023 | 17.81 (7024%) | 24.00 | 17.62 - 25.38 | 0.2928 times | Fri 26 May 2023 | 0.25 (-69.14%) | 0.83 | 0.24 - 0.87 | 7.2427 times | Fri 28 April 2023 | 0.81 (-32.5%) | 1.18 | 0.72 - 1.33 | 4.5259 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 32.57 |
| 20 day DMA | 33.04 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.67 |
| 100 day DMA | 31.58 |
| 150 day DMA | 27.92 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.43 | 32.48 |
| 12 day EMA | 32.61 | 32.72 | 32.79 |
| 20 day EMA | 32.93 | 33.03 | 33.1 |
| 35 day EMA | 33.15 | 33.22 | 33.27 |
| 50 day EMA | 33.41 | 33.47 | 33.52 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.21 | 32.16 |
| 12 day SMA | 32.57 | 32.65 | 32.86 |
| 20 day SMA | 33.04 | 33.16 | 33.27 |
| 35 day SMA | 33.73 | 33.76 | 33.78 |
| 50 day SMA | 33.67 | 33.7 | 33.69 |
| 100 day SMA | 31.58 | 31.52 | 31.46 |
| 150 day SMA | 27.92 | 27.83 | 27.74 |
| 200 day SMA | 24.4 | 24.24 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.