Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 16.39 and 16.58
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.42 |
| Daily Target 4 | 16.54 |
| Daily Target 5 | 16.61 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.47 (1.73%) | 16.35 | 16.30 - 16.49 | 0.5654 times | Thu 02 May 2024 | 16.19 (0.12%) | 16.18 | 16.06 - 16.24 | 0.5237 times | Wed 01 May 2024 | 16.17 (0.75%) | 16.05 | 16.05 - 16.40 | 0.6562 times | Tue 30 April 2024 | 16.05 (-1.17%) | 16.13 | 16.02 - 16.25 | 0.4914 times | Mon 29 April 2024 | 16.24 (-8.61%) | 16.14 | 15.94 - 16.33 | 1.8648 times | Fri 26 April 2024 | 17.77 (-0.84%) | 17.85 | 17.60 - 17.90 | 1.2685 times | Thu 25 April 2024 | 17.92 (8.74%) | 17.52 | 17.50 - 17.96 | 2.105 times | Wed 24 April 2024 | 16.48 (-0.12%) | 16.39 | 16.30 - 16.51 | 0.9249 times | Tue 23 April 2024 | 16.50 (1.6%) | 16.28 | 16.28 - 16.50 | 0.928 times | Mon 22 April 2024 | 16.24 (2.07%) | 16.06 | 16.03 - 16.26 | 0.6721 times | Fri 19 April 2024 | 15.91 (0.7%) | 15.90 | 15.84 - 16.01 | 1.4028 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 16.21 and 16.76
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.3 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.47 (-7.32%) | 16.14 | 15.94 - 16.49 | 0.7654 times | Fri 26 April 2024 | 17.77 (11.69%) | 16.06 | 16.03 - 17.96 | 1.1008 times | Fri 19 April 2024 | 15.91 (1.66%) | 15.91 | 15.27 - 16.01 | 1.5694 times | Fri 12 April 2024 | 15.65 (-1.82%) | 16.12 | 15.50 - 16.21 | 0.9637 times | Fri 05 April 2024 | 15.94 (1.08%) | 15.77 | 15.62 - 16.34 | 0.8798 times | Thu 28 March 2024 | 15.77 (3.07%) | 15.30 | 15.26 - 15.97 | 0.7583 times | Fri 22 March 2024 | 15.30 (3.24%) | 14.74 | 14.61 - 15.36 | 1.1735 times | Fri 15 March 2024 | 14.82 (6.08%) | 14.07 | 14.05 - 15.02 | 1.3016 times | Fri 08 March 2024 | 13.97 (2.8%) | 13.59 | 13.57 - 14.11 | 0.7844 times | Fri 01 March 2024 | 13.59 (1.57%) | 13.38 | 13.22 - 13.63 | 0.703 times | Fri 23 February 2024 | 13.38 (3.96%) | 12.82 | 12.79 - 13.46 | 0.5709 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 16.26 and 16.7
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 16.336666666667 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.47 (2.62%) | 16.05 | 16.05 - 16.49 | 0.103 times | Tue 30 April 2024 | 16.05 (1.78%) | 15.77 | 15.27 - 17.96 | 1.5659 times | Thu 28 March 2024 | 15.77 (17.42%) | 13.56 | 13.43 - 15.97 | 1.3292 times | Thu 29 February 2024 | 13.43 (4.51%) | 13.68 | 12.43 - 13.89 | 1.2292 times | Wed 31 January 2024 | 12.85 (-5.17%) | 13.60 | 12.70 - 14.02 | 1.1618 times | Fri 29 December 2023 | 13.55 (8.84%) | 12.42 | 12.36 - 13.81 | 0.8966 times | Thu 30 November 2023 | 12.45 (13.08%) | 11.05 | 10.98 - 12.53 | 0.8524 times | Tue 31 October 2023 | 11.01 (0.18%) | 10.87 | 10.00 - 11.12 | 1.2411 times | Fri 29 September 2023 | 10.99 (0.92%) | 10.91 | 10.21 - 11.11 | 0.8177 times | Thu 31 August 2023 | 10.89 (-2.16%) | 11.05 | 10.56 - 11.22 | 0.803 times | Mon 31 July 2023 | 11.13 (5.7%) | 10.57 | 9.82 - 11.75 | 1.1055 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.19 |
| 35 day DMA | 15.87 |
| 50 day DMA | 15.27 |
| 100 day DMA | 14.25 |
| 150 day DMA | 13.3 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.36 | 16.44 |
| 12 day EMA | 16.36 | 16.34 | 16.37 |
| 20 day EMA | 16.17 | 16.14 | 16.14 |
| 35 day EMA | 15.69 | 15.64 | 15.61 |
| 50 day EMA | 15.17 | 15.12 | 15.08 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.48 | 16.83 |
| 12 day SMA | 16.48 | 16.41 | 16.34 |
| 20 day SMA | 16.19 | 16.16 | 16.15 |
| 35 day SMA | 15.87 | 15.82 | 15.78 |
| 50 day SMA | 15.27 | 15.2 | 15.14 |
| 100 day SMA | 14.25 | 14.21 | 14.18 |
| 150 day SMA | 13.3 | 13.26 | 13.22 |
| 200 day SMA | 12.67 | 12.64 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.