Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 30.98 and 31.58
| Daily Target 1 | 30.51 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.106666666667 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 31.71 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.20 (-0.89%) | 30.80 | 30.76 - 31.36 | 0.8903 times | Thu 22 October 2026 | 31.48 (-2.39%) | 31.69 | 31.30 - 31.98 | 1.0663 times | Wed 21 October 2026 | 32.25 (1.74%) | 32.31 | 32.03 - 32.48 | 1.0643 times | Tue 20 October 2026 | 31.70 (0.25%) | 31.33 | 31.31 - 32.15 | 1.0373 times | Mon 19 October 2026 | 31.62 (-2.92%) | 32.30 | 31.62 - 32.79 | 1.0447 times | Fri 16 October 2026 | 32.57 (-0.88%) | 33.18 | 32.43 - 33.37 | 1.1081 times | Thu 15 October 2026 | 32.86 (0.18%) | 32.69 | 32.30 - 32.89 | 1.073 times | Wed 14 October 2026 | 32.80 (-1.62%) | 32.99 | 32.64 - 33.06 | 1.0439 times | Tue 13 October 2026 | 33.34 (-0.92%) | 33.95 | 33.23 - 34.04 | 1.0187 times | Mon 12 October 2026 | 33.65 (-0.09%) | 33.72 | 33.65 - 33.88 | 0.6534 times | Fri 09 October 2026 | 33.68 (0.15%) | 33.79 | 33.50 - 33.79 | 0.7938 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 29.97 and 32
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.583333333333 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.20 (-4.21%) | 32.30 | 30.76 - 32.79 | 1.1143 times | Fri 16 October 2026 | 32.57 (-3.3%) | 33.72 | 32.30 - 34.04 | 1.0694 times | Fri 09 October 2026 | 33.68 (-3.69%) | 34.79 | 33.13 - 35.45 | 1.1213 times | Fri 02 October 2026 | 34.97 (-4.38%) | 36.18 | 34.39 - 36.48 | 1.225 times | Fri 25 September 2026 | 36.57 (-3.71%) | 38.38 | 35.16 - 38.41 | 1.0947 times | Fri 18 September 2026 | 37.98 (-6.18%) | 39.41 | 37.77 - 39.79 | 0.988 times | Fri 11 September 2026 | 40.48 (-2.06%) | 41.56 | 40.24 - 41.62 | 0.5859 times | Fri 04 September 2026 | 41.33 (2.4%) | 40.33 | 39.46 - 41.56 | 0.898 times | Fri 28 August 2026 | 40.36 (6.72%) | 38.09 | 38.07 - 40.69 | 0.9614 times | Fri 21 August 2026 | 37.82 (-1.92%) | 38.33 | 37.53 - 38.42 | 0.942 times | Fri 14 August 2026 | 38.56 (1.31%) | 38.04 | 37.99 - 38.65 | 0.6565 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 28.59 and 33.38
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 32.503333333333 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.20 (-13.07%) | 35.41 | 30.76 - 35.55 | 0.7226 times | Wed 30 September 2026 | 35.89 (-10.41%) | 39.55 | 35.16 - 41.62 | 0.7416 times | Mon 31 August 2026 | 40.06 (9.16%) | 37.27 | 36.84 - 40.69 | 0.6532 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.8034 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1123 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0686 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2221 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4799 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2021 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9941 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8628 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 32.57 |
| 20 day DMA | 33.63 |
| 35 day DMA | 35.82 |
| 50 day DMA | 36.84 |
| 100 day DMA | 36.05 |
| 150 day DMA | 34.59 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 32 | 32.26 |
| 12 day EMA | 32.6 | 32.86 | 33.11 |
| 20 day EMA | 33.55 | 33.8 | 34.04 |
| 35 day EMA | 34.96 | 35.18 | 35.4 |
| 50 day EMA | 36.44 | 36.65 | 36.86 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.92 | 32.2 |
| 12 day SMA | 32.57 | 32.76 | 33.07 |
| 20 day SMA | 33.63 | 33.9 | 34.11 |
| 35 day SMA | 35.82 | 36.12 | 36.38 |
| 50 day SMA | 36.84 | 36.98 | 37.12 |
| 100 day SMA | 36.05 | 36.05 | 36.06 |
| 150 day SMA | 34.59 | 34.57 | 34.56 |
| 200 day SMA | 34.82 | 34.85 | 34.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.