Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 36.79 and 37.38
| Daily Target 1 | 36.61 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.203333333333 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 37.79 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.30 (-0.82%) | 37.33 | 36.86 - 37.45 | 0.8347 times | Tue 10 February 2026 | 37.61 (-0.97%) | 37.94 | 37.27 - 38.07 | 0.8719 times | Mon 09 February 2026 | 37.98 (2.04%) | 37.49 | 37.36 - 38.07 | 0.7269 times | Fri 06 February 2026 | 37.22 (3.02%) | 36.74 | 36.73 - 37.26 | 0.7509 times | Thu 05 February 2026 | 36.13 (-4.67%) | 36.68 | 35.92 - 36.96 | 1.219 times | Wed 04 February 2026 | 37.90 (-4.89%) | 38.09 | 37.42 - 38.31 | 1.5409 times | Tue 03 February 2026 | 39.85 (0.61%) | 39.72 | 39.20 - 40.01 | 1.0746 times | Mon 02 February 2026 | 39.61 (0.99%) | 39.10 | 38.22 - 39.80 | 0.6195 times | Fri 30 January 2026 | 39.22 (0.26%) | 39.38 | 39.04 - 39.73 | 1.0924 times | Thu 29 January 2026 | 39.12 (-1.11%) | 39.45 | 38.39 - 39.68 | 1.2695 times | Wed 28 January 2026 | 39.56 (-1.91%) | 40.04 | 38.61 - 40.39 | 1.215 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 36.48 and 37.69
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.41 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.30 (0.21%) | 37.49 | 36.86 - 38.07 | 0.8006 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.7124 times | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.6629 times | Fri 23 January 2026 | 39.08 (0.51%) | 37.91 | 37.12 - 39.26 | 1.175 times | Fri 16 January 2026 | 38.88 (1.38%) | 39.14 | 38.76 - 39.63 | 1.0475 times | Fri 09 January 2026 | 38.35 (-3.13%) | 39.39 | 38.03 - 40.06 | 1.2061 times | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.4819 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 0.2219 times | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.5634 times | Fri 19 December 2025 | 38.62 (3.51%) | 37.59 | 37.00 - 38.76 | 1.1282 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.2722 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 34.57 and 38.66
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 37.743333333333 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.30 (-4.9%) | 39.10 | 35.92 - 40.01 | 0.5211 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0934 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.949 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.9218 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9988 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 1.0189 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0639 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.2011 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9717 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.2603 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.9043 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.78 |
| 50 day DMA | 38.27 |
| 100 day DMA | 36.8 |
| 150 day DMA | 36 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.76 | 37.84 |
| 12 day EMA | 38.09 | 38.23 | 38.34 |
| 20 day EMA | 38.3 | 38.41 | 38.49 |
| 35 day EMA | 38.15 | 38.2 | 38.24 |
| 50 day EMA | 37.89 | 37.91 | 37.92 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.37 | 37.82 |
| 12 day SMA | 38.49 | 38.66 | 38.78 |
| 20 day SMA | 38.59 | 38.68 | 38.77 |
| 35 day SMA | 38.78 | 38.82 | 38.84 |
| 50 day SMA | 38.27 | 38.23 | 38.19 |
| 100 day SMA | 36.8 | 36.78 | 36.77 |
| 150 day SMA | 36 | 35.96 | 35.9 |
| 200 day SMA | 33.99 | 33.93 | 33.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.