Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 45.47 and 45.96
| Daily Target 1 | 45.35 |
| Daily Target 2 | 45.58 |
| Daily Target 3 | 45.836666666667 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.33 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.82 (1.1%) | 46.01 | 45.60 - 46.09 | 0.6148 times | Wed 03 June 2026 | 45.32 (-1.54%) | 45.70 | 45.30 - 45.84 | 0.4648 times | Tue 02 June 2026 | 46.03 (-0.13%) | 46.22 | 45.83 - 46.40 | 0.5409 times | Mon 01 June 2026 | 46.09 (-0.13%) | 45.91 | 45.62 - 46.24 | 1.2466 times | Fri 29 May 2026 | 46.15 (-0.15%) | 46.27 | 45.94 - 46.49 | 1.1578 times | Thu 28 May 2026 | 46.22 (-0.19%) | 46.04 | 45.87 - 46.60 | 1.4156 times | Wed 27 May 2026 | 46.31 (0.11%) | 46.40 | 46.12 - 46.58 | 0.7564 times | Tue 26 May 2026 | 46.26 (1.96%) | 46.29 | 46.05 - 46.64 | 1.8551 times | Fri 22 May 2026 | 45.37 (-0.42%) | 45.68 | 45.28 - 45.74 | 0.6634 times | Thu 21 May 2026 | 45.56 (-0.04%) | 45.03 | 44.97 - 45.75 | 1.2846 times | Wed 20 May 2026 | 45.58 (1.95%) | 44.61 | 44.61 - 45.64 | 0.7416 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 45.01 and 46.11
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.84 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.82 (-0.72%) | 45.91 | 45.30 - 46.40 | 0.6106 times | Fri 29 May 2026 | 46.15 (1.72%) | 46.29 | 45.87 - 46.64 | 1.1041 times | Fri 22 May 2026 | 45.37 (3.37%) | 44.57 | 44.38 - 45.75 | 0.9417 times | Fri 15 May 2026 | 43.89 (-3.39%) | 45.32 | 43.85 - 45.59 | 1.0173 times | Fri 08 May 2026 | 45.43 (-2.22%) | 46.34 | 45.16 - 46.62 | 1.018 times | Wed 06 May 2026 | 46.46 (2.9%) | 44.83 | 44.18 - 46.62 | 0.5246 times | Fri 01 May 2026 | 45.15 (0.27%) | 45.01 | 43.92 - 45.66 | 1.2202 times | Fri 24 April 2026 | 45.03 (-2.04%) | 45.51 | 44.00 - 45.75 | 0.7586 times | Fri 17 April 2026 | 45.97 (4%) | 43.72 | 43.63 - 46.51 | 1.7115 times | Fri 10 April 2026 | 44.20 (4.2%) | 42.42 | 41.95 - 44.79 | 1.0933 times | Thu 02 April 2026 | 42.42 (4.74%) | 40.76 | 40.55 - 43.01 | 0.7905 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 45.01 and 46.11
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 45.84 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 45.82 (-0.72%) | 45.91 | 45.30 - 46.40 | 0.1314 times | Fri 29 May 2026 | 46.15 (1.99%) | 45.26 | 43.85 - 46.64 | 1.0066 times | Thu 30 April 2026 | 45.25 (7.33%) | 42.73 | 41.56 - 46.51 | 1.1005 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.2931 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 1.0769 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.3208 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.8008 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.9062 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.9671 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.3966 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 1.3392 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.3 |
| 50 day DMA | 44.66 |
| 100 day DMA | 45.14 |
| 150 day DMA | 44.95 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.8 | 46.04 |
| 12 day EMA | 45.72 | 45.7 | 45.77 |
| 20 day EMA | 45.51 | 45.48 | 45.5 |
| 35 day EMA | 45 | 44.95 | 44.93 |
| 50 day EMA | 44.52 | 44.47 | 44.44 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.96 | 46.16 |
| 12 day SMA | 45.79 | 45.7 | 45.58 |
| 20 day SMA | 45.43 | 45.46 | 45.52 |
| 35 day SMA | 45.3 | 45.28 | 45.27 |
| 50 day SMA | 44.66 | 44.59 | 44.51 |
| 100 day SMA | 45.14 | 45.15 | 45.16 |
| 150 day SMA | 44.95 | 44.95 | 44.95 |
| 200 day SMA | 44.88 | 44.87 | 44.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.