Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 43.72 and 44.5
| Daily Target 1 | 43.55 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.333333333333 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 45.11 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.20 (-0.11%) | 44.57 | 44.01 - 44.79 | 1.2342 times | Thu 09 April 2026 | 44.25 (-0.43%) | 44.00 | 43.76 - 44.43 | 1.2872 times | Wed 08 April 2026 | 44.44 (4.29%) | 44.79 | 44.10 - 44.79 | 1.614 times | Tue 07 April 2026 | 42.61 (-0.33%) | 42.37 | 41.95 - 42.88 | 0.7441 times | Mon 06 April 2026 | 42.75 (0.78%) | 42.42 | 42.42 - 42.89 | 0.4857 times | Thu 02 April 2026 | 42.42 (-0.82%) | 41.66 | 41.56 - 42.49 | 1.4572 times | Wed 01 April 2026 | 42.77 (1.45%) | 42.73 | 42.52 - 43.01 | 0.5056 times | Tue 31 March 2026 | 42.16 (3.56%) | 41.60 | 41.30 - 42.18 | 0.8522 times | Mon 30 March 2026 | 40.71 (0.52%) | 40.76 | 40.55 - 41.06 | 1.0642 times | Fri 27 March 2026 | 40.50 (-1.63%) | 40.86 | 40.35 - 40.99 | 0.7556 times | Thu 26 March 2026 | 41.17 (-1.98%) | 41.31 | 41.10 - 41.70 | 0.8787 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43.08 and 45.92
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 43.646666666667 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.20 (4.2%) | 42.42 | 41.95 - 44.79 | 0.9402 times | Thu 02 April 2026 | 42.42 (4.74%) | 40.76 | 40.55 - 43.01 | 0.6798 times | Fri 27 March 2026 | 40.50 (-0.49%) | 41.75 | 40.35 - 42.66 | 0.8571 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.93 | 40.44 - 43.60 | 0.8427 times | Fri 13 March 2026 | 42.36 (-2.53%) | 42.87 | 42.31 - 43.98 | 1.7623 times | Fri 06 March 2026 | 43.46 (-8.1%) | 45.78 | 42.65 - 46.08 | 1.3681 times | Fri 27 February 2026 | 47.29 (0.02%) | 47.16 | 46.54 - 47.50 | 0.6864 times | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.6299 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.2646 times | Fri 13 February 2026 | 47.02 (1.05%) | 46.80 | 46.78 - 47.70 | 1.969 times | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.7525 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 42.88 and 46.11
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 43.516666666667 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.20 (4.84%) | 42.73 | 41.56 - 44.79 | 0.268 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.0783 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.898 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.1013 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.6678 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.7556 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.8064 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.1646 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 1.1167 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 2.1433 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 2.5986 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.4 |
| 35 day DMA | 43.83 |
| 50 day DMA | 44.7 |
| 100 day DMA | 44.92 |
| 150 day DMA | 44.8 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.47 | 43.08 |
| 12 day EMA | 43.07 | 42.87 | 42.62 |
| 20 day EMA | 43.11 | 42.99 | 42.86 |
| 35 day EMA | 43.76 | 43.73 | 43.7 |
| 50 day EMA | 44.77 | 44.79 | 44.81 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.29 | 43 |
| 12 day SMA | 42.5 | 42.27 | 42.08 |
| 20 day SMA | 42.4 | 42.36 | 42.34 |
| 35 day SMA | 43.83 | 43.92 | 43.99 |
| 50 day SMA | 44.7 | 44.77 | 44.83 |
| 100 day SMA | 44.92 | 44.93 | 44.94 |
| 150 day SMA | 44.8 | 44.79 | 44.79 |
| 200 day SMA | 44.8 | 44.79 | 44.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.