Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 201 and 211.02
| Daily Target 1 | 198.99 |
| Daily Target 2 | 203 |
| Daily Target 3 | 209.01 |
| Daily Target 4 | 213.02 |
| Daily Target 5 | 219.03 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.01 (-1.47%) | 207.37 | 205.00 - 215.02 | 0.7279 times | Thu 04 December 2025 | 210.09 (3.1%) | 202.55 | 201.68 - 211.88 | 0.6581 times | Wed 03 December 2025 | 203.77 (0.49%) | 202.01 | 198.00 - 205.40 | 0.6019 times | Tue 02 December 2025 | 202.78 (-0.45%) | 205.98 | 201.98 - 209.87 | 0.3312 times | Mon 01 December 2025 | 203.70 (-6.67%) | 210.37 | 199.53 - 215.99 | 1.0838 times | Fri 28 November 2025 | 218.26 (2.41%) | 222.68 | 215.02 - 227.52 | 0.5534 times | Wed 26 November 2025 | 213.13 (1.35%) | 214.72 | 210.80 - 222.00 | 1.0301 times | Tue 25 November 2025 | 210.30 (3.19%) | 203.60 | 201.95 - 213.00 | 1.5183 times | Mon 24 November 2025 | 203.79 (4.68%) | 197.81 | 195.00 - 206.64 | 1.8474 times | Fri 21 November 2025 | 194.68 (6.67%) | 180.91 | 175.01 - 195.72 | 1.6478 times | Thu 20 November 2025 | 182.51 (-4%) | 196.90 | 181.36 - 199.05 | 1.1791 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 193.51 and 211.5
| Weekly Target 1 | 189.01 |
| Weekly Target 2 | 198.01 |
| Weekly Target 3 | 207 |
| Weekly Target 4 | 216 |
| Weekly Target 5 | 224.99 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.01 (-5.15%) | 210.37 | 198.00 - 215.99 | 0.7071 times | Fri 28 November 2025 | 218.26 (12.11%) | 197.81 | 195.00 - 227.52 | 1.0284 times | Fri 21 November 2025 | 194.68 (-5.17%) | 200.88 | 175.01 - 206.00 | 1.4369 times | Fri 14 November 2025 | 205.30 (-12.81%) | 240.16 | 200.86 - 256.00 | 1.3319 times | Fri 07 November 2025 | 235.45 (-1.62%) | 260.01 | 215.00 - 273.12 | 2.1099 times | Fri 31 October 2025 | 239.32 (0%) | 229.35 | 225.35 - 239.92 | 0.1213 times | Fri 31 October 2025 | 239.32 (-3.76%) | 253.35 | 223.00 - 262.32 | 0.7457 times | Fri 24 October 2025 | 248.67 (20.5%) | 207.51 | 207.31 - 255.50 | 0.8149 times | Fri 17 October 2025 | 206.36 (5.79%) | 200.88 | 195.00 - 224.91 | 0.9731 times | Fri 10 October 2025 | 195.07 (-4.11%) | 202.64 | 195.00 - 215.00 | 0.7307 times | Fri 03 October 2025 | 203.43 (-6.73%) | 221.83 | 195.74 - 223.00 | 0.9582 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 193.51 and 211.5
| Monthly Target 1 | 189.01 |
| Monthly Target 2 | 198.01 |
| Monthly Target 3 | 207 |
| Monthly Target 4 | 216 |
| Monthly Target 5 | 224.99 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.01 (-5.15%) | 210.37 | 198.00 - 215.99 | 0.1556 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.3 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8504 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9313 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.339 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3535 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9514 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2965 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.745 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.0772 times | Fri 28 February 2025 | 100.66 (5.05%) | 89.53 | 86.63 - 125.00 | 0.9744 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 205.47 |
| 12 day DMA | 203.35 |
| 20 day DMA | 210.57 |
| 35 day DMA | 220.65 |
| 50 day DMA | 216.39 |
| 100 day DMA | 213.4 |
| 150 day DMA | 211.1 |
| 200 day DMA | 180.25 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.95 | 206.92 | 205.34 |
| 12 day EMA | 207.6 | 207.71 | 207.28 |
| 20 day EMA | 210.46 | 210.82 | 210.9 |
| 35 day EMA | 212.7 | 213.04 | 213.21 |
| 50 day EMA | 216.69 | 217.08 | 217.36 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.47 | 207.72 | 208.33 |
| 12 day SMA | 203.35 | 201.97 | 200.63 |
| 20 day SMA | 210.57 | 211.4 | 213.07 |
| 35 day SMA | 220.65 | 220.78 | 221.08 |
| 50 day SMA | 216.39 | 216.72 | 217.09 |
| 100 day SMA | 213.4 | 213.24 | 213.17 |
| 150 day SMA | 211.1 | 210.37 | 209.6 |
| 200 day SMA | 180.25 | 179.78 | 179.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.