Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 357.76 and 387.18
| Daily Target 1 | 334.41 |
| Daily Target 2 | 351.68 |
| Daily Target 3 | 363.83333333333 |
| Daily Target 4 | 381.1 |
| Daily Target 5 | 393.25 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 368.94 (6.45%) | 346.71 | 346.57 - 375.99 | 0.9071 times | Fri 02 October 2026 | 346.57 (2.06%) | 350.00 | 345.74 - 355.92 | 1.0665 times | Thu 01 October 2026 | 339.59 (5.62%) | 326.37 | 318.19 - 340.99 | 0.8801 times | Wed 30 September 2026 | 321.51 (-1.51%) | 324.99 | 319.21 - 324.99 | 0.5843 times | Tue 29 September 2026 | 326.44 (1.79%) | 326.34 | 315.66 - 329.00 | 0.7789 times | Mon 28 September 2026 | 320.70 (-1.29%) | 314.46 | 310.88 - 324.44 | 0.9709 times | Fri 25 September 2026 | 324.88 (-1.98%) | 336.43 | 324.48 - 339.63 | 0.6299 times | Thu 24 September 2026 | 331.45 (1.61%) | 323.98 | 318.64 - 334.98 | 1.0369 times | Wed 23 September 2026 | 326.19 (-7.74%) | 354.36 | 316.65 - 354.36 | 2.0251 times | Tue 22 September 2026 | 353.57 (0.83%) | 358.92 | 345.00 - 361.31 | 1.1202 times | Mon 21 September 2026 | 350.65 (3.8%) | 344.28 | 337.84 - 352.99 | 0.9414 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 357.76 and 387.18
| Weekly Target 1 | 334.41 |
| Weekly Target 2 | 351.68 |
| Weekly Target 3 | 363.83333333333 |
| Weekly Target 4 | 381.1 |
| Weekly Target 5 | 393.25 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 368.94 (6.45%) | 346.71 | 346.57 - 375.99 | 0.1746 times | Fri 02 October 2026 | 346.57 (6.68%) | 314.46 | 310.88 - 355.92 | 0.8241 times | Fri 25 September 2026 | 324.88 (-3.83%) | 344.28 | 316.65 - 361.31 | 1.1077 times | Fri 18 September 2026 | 337.82 (-3.68%) | 345.90 | 336.71 - 389.34 | 0.9864 times | Fri 11 September 2026 | 350.71 (-7.88%) | 373.56 | 345.61 - 383.99 | 0.6614 times | Fri 04 September 2026 | 380.69 (0.57%) | 376.26 | 330.32 - 394.99 | 1.1866 times | Fri 28 August 2026 | 378.55 (6.72%) | 350.19 | 347.43 - 388.00 | 0.9282 times | Fri 21 August 2026 | 354.72 (6.02%) | 336.94 | 325.08 - 359.85 | 1.336 times | Fri 14 August 2026 | 334.57 (5.23%) | 317.94 | 302.17 - 347.99 | 1.3604 times | Fri 07 August 2026 | 317.93 (-14.69%) | 374.37 | 317.56 - 438.23 | 1.4345 times | Fri 31 July 2026 | 372.69 (-7.48%) | 409.71 | 364.00 - 417.23 | 1.3103 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 343.57 and 401.37
| Monthly Target 1 | 296.57 |
| Monthly Target 2 | 332.76 |
| Monthly Target 3 | 354.37333333333 |
| Monthly Target 4 | 390.56 |
| Monthly Target 5 | 412.17 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 368.94 (14.75%) | 326.37 | 318.19 - 375.99 | 0.0956 times | Wed 30 September 2026 | 321.51 (-10.57%) | 349.58 | 310.88 - 394.99 | 0.7107 times | Mon 31 August 2026 | 359.52 (-3.53%) | 374.37 | 302.17 - 438.23 | 0.9336 times | Fri 31 July 2026 | 372.69 (0.03%) | 378.87 | 364.00 - 458.25 | 1.0982 times | Tue 30 June 2026 | 372.59 (31.86%) | 284.89 | 242.01 - 379.55 | 1.2432 times | Fri 29 May 2026 | 282.56 (3.89%) | 274.02 | 224.80 - 287.00 | 1.2591 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1792 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.3899 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0694 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 1.0212 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7726 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 340.61 |
| 12 day DMA | 337.36 |
| 20 day DMA | 347.92 |
| 35 day DMA | 352.61 |
| 50 day DMA | 356.61 |
| 100 day DMA | 341.96 |
| 150 day DMA | 302.81 |
| 200 day DMA | 275.68 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.04 | 336.09 | 330.85 |
| 12 day EMA | 343.33 | 338.67 | 337.23 |
| 20 day EMA | 346.67 | 344.33 | 344.09 |
| 35 day EMA | 352.88 | 351.93 | 352.25 |
| 50 day EMA | 359.99 | 359.62 | 360.15 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.61 | 330.96 | 326.62 |
| 12 day SMA | 337.36 | 336.32 | 337.93 |
| 20 day SMA | 347.92 | 348.51 | 350.72 |
| 35 day SMA | 352.61 | 351.63 | 351.26 |
| 50 day SMA | 356.61 | 357.28 | 358.41 |
| 100 day SMA | 341.96 | 340.67 | 339.63 |
| 150 day SMA | 302.81 | 301.67 | 300.65 |
| 200 day SMA | 275.68 | 274.82 | 274.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.