Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 193.47 and 204.58
| Daily Target 1 | 184.24 |
| Daily Target 2 | 191.58 |
| Daily Target 3 | 195.34666666667 |
| Daily Target 4 | 202.69 |
| Daily Target 5 | 206.46 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 198.93 (4.14%) | 189.37 | 188.00 - 199.11 | 1.3592 times | Mon 15 December 2025 | 191.03 (-3.33%) | 200.03 | 189.38 - 203.00 | 1.1226 times | Fri 12 December 2025 | 197.61 (-3.3%) | 204.84 | 197.23 - 207.06 | 0.9146 times | Thu 11 December 2025 | 204.35 (3.79%) | 197.69 | 196.39 - 207.46 | 0.8143 times | Wed 10 December 2025 | 196.89 (1.13%) | 193.42 | 190.05 - 203.00 | 1.0441 times | Tue 09 December 2025 | 194.69 (-3.81%) | 202.40 | 193.52 - 209.00 | 1.1901 times | Mon 08 December 2025 | 202.41 (-2.22%) | 210.60 | 199.20 - 210.60 | 0.6965 times | Fri 05 December 2025 | 207.01 (-1.47%) | 207.37 | 205.00 - 215.02 | 1.0467 times | Thu 04 December 2025 | 210.09 (3.1%) | 202.55 | 201.68 - 211.88 | 0.9464 times | Wed 03 December 2025 | 203.77 (0.49%) | 202.01 | 198.00 - 205.40 | 0.8656 times | Tue 02 December 2025 | 202.78 (-0.45%) | 205.98 | 201.98 - 209.87 | 0.4763 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 185.97 and 200.97
| Weekly Target 1 | 181.64 |
| Weekly Target 2 | 190.29 |
| Weekly Target 3 | 196.64333333333 |
| Weekly Target 4 | 205.29 |
| Weekly Target 5 | 211.64 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 198.93 (0.67%) | 200.03 | 188.00 - 203.00 | 0.3845 times | Fri 12 December 2025 | 197.61 (-4.54%) | 210.60 | 190.05 - 210.60 | 0.7218 times | Fri 05 December 2025 | 207.01 (-5.15%) | 210.37 | 198.00 - 215.99 | 0.758 times | Fri 28 November 2025 | 218.26 (12.11%) | 197.81 | 195.00 - 227.52 | 1.1025 times | Fri 21 November 2025 | 194.68 (-5.17%) | 200.88 | 175.01 - 206.00 | 1.5404 times | Fri 14 November 2025 | 205.30 (-12.81%) | 240.16 | 200.86 - 256.00 | 1.4278 times | Fri 07 November 2025 | 235.45 (-1.62%) | 260.01 | 215.00 - 273.12 | 2.2619 times | Fri 31 October 2025 | 239.32 (0%) | 229.35 | 225.35 - 239.92 | 0.13 times | Fri 31 October 2025 | 239.32 (-3.76%) | 253.35 | 223.00 - 262.32 | 0.7994 times | Fri 24 October 2025 | 248.67 (20.5%) | 207.51 | 207.31 - 255.50 | 0.8736 times | Fri 17 October 2025 | 206.36 (5.79%) | 200.88 | 195.00 - 224.91 | 1.0432 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 179.47 and 207.46
| Monthly Target 1 | 172.98 |
| Monthly Target 2 | 185.96 |
| Monthly Target 3 | 200.97333333333 |
| Monthly Target 4 | 213.95 |
| Monthly Target 5 | 228.96 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 198.93 (-8.86%) | 210.37 | 188.00 - 215.99 | 0.3742 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2711 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8315 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9106 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.3093 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3235 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9302 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2677 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.7285 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.0533 times | Fri 28 February 2025 | 100.66 (5.05%) | 89.53 | 86.63 - 125.00 | 0.9527 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 197.76 |
| 12 day DMA | 201.11 |
| 20 day DMA | 200.83 |
| 35 day DMA | 214.19 |
| 50 day DMA | 215.44 |
| 100 day DMA | 212.86 |
| 150 day DMA | 214.24 |
| 200 day DMA | 183.62 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.76 | 197.18 | 200.26 |
| 12 day EMA | 200.7 | 201.02 | 202.84 |
| 20 day EMA | 203.78 | 204.29 | 205.68 |
| 35 day EMA | 207.49 | 207.99 | 208.99 |
| 50 day EMA | 212.47 | 213.02 | 213.92 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.76 | 196.91 | 199.19 |
| 12 day SMA | 201.11 | 202.72 | 204.56 |
| 20 day SMA | 200.83 | 200.58 | 201.3 |
| 35 day SMA | 214.19 | 215.82 | 217.47 |
| 50 day SMA | 215.44 | 215.47 | 215.72 |
| 100 day SMA | 212.86 | 212.97 | 213.15 |
| 150 day SMA | 214.24 | 214.06 | 213.9 |
| 200 day SMA | 183.62 | 183.13 | 182.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.