Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 163.55 and 173.48
| Daily Target 1 | 161.57 |
| Daily Target 2 | 165.52 |
| Daily Target 3 | 171.50333333333 |
| Daily Target 4 | 175.45 |
| Daily Target 5 | 181.43 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 169.46 (-3.14%) | 175.12 | 167.56 - 177.49 | 0.8776 times | Fri 27 March 2026 | 174.95 (-2.32%) | 177.56 | 173.06 - 179.90 | 0.9555 times | Thu 26 March 2026 | 179.10 (-1.06%) | 177.09 | 175.00 - 185.00 | 1.0443 times | Wed 25 March 2026 | 181.01 (-12.3%) | 207.50 | 178.00 - 210.00 | 2.6966 times | Tue 24 March 2026 | 206.40 (-4.16%) | 212.32 | 204.01 - 214.05 | 0.7023 times | Mon 23 March 2026 | 215.36 (2.44%) | 214.58 | 211.24 - 220.00 | 0.9434 times | Fri 20 March 2026 | 210.23 (-0.02%) | 208.38 | 205.41 - 215.01 | 0.4979 times | Thu 19 March 2026 | 210.27 (0.04%) | 205.99 | 200.01 - 212.31 | 0.443 times | Tue 17 March 2026 | 210.19 (0.24%) | 207.91 | 206.12 - 215.89 | 0.7871 times | Mon 16 March 2026 | 209.69 (-1.1%) | 215.20 | 201.65 - 217.00 | 1.0523 times | Fri 13 March 2026 | 212.02 (-0.39%) | 216.11 | 208.09 - 222.28 | 1.1295 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 163.55 and 173.48
| Weekly Target 1 | 161.57 |
| Weekly Target 2 | 165.52 |
| Weekly Target 3 | 171.50333333333 |
| Weekly Target 4 | 175.45 |
| Weekly Target 5 | 181.43 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 169.46 (-3.14%) | 175.12 | 167.56 - 177.49 | 0.1813 times | Fri 27 March 2026 | 174.95 (-16.78%) | 214.58 | 173.06 - 220.00 | 1.3099 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.5743 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.00 | 0.8634 times | Fri 06 March 2026 | 217.33 (12.45%) | 185.01 | 182.27 - 224.28 | 2.5295 times | Fri 27 February 2026 | 193.27 (9.5%) | 174.90 | 161.62 - 194.97 | 1.2693 times | Fri 20 February 2026 | 176.51 (-0.43%) | 173.93 | 173.01 - 185.13 | 0.5867 times | Fri 13 February 2026 | 177.28 (0%) | 170.36 | 168.71 - 182.00 | 0.1795 times | Fri 13 February 2026 | 177.28 (-3.24%) | 185.00 | 159.72 - 194.00 | 1.218 times | Fri 06 February 2026 | 183.22 (11.93%) | 162.00 | 152.21 - 185.85 | 1.288 times | Fri 30 January 2026 | 163.69 (-10.13%) | 182.37 | 162.51 - 187.91 | 1.2063 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 138.79 and 198.23
| Monthly Target 1 | 128.57 |
| Monthly Target 2 | 149.01 |
| Monthly Target 3 | 188.00666666667 |
| Monthly Target 4 | 208.45 |
| Monthly Target 5 | 247.45 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 169.46 (-12.32%) | 185.01 | 167.56 - 227.00 | 1.1675 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 0.9714 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9276 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7017 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2046 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.788 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8629 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2407 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.2542 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.8815 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.2013 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 182.18 |
| 12 day DMA | 199.29 |
| 20 day DMA | 204.17 |
| 35 day DMA | 192.66 |
| 50 day DMA | 188.17 |
| 100 day DMA | 201.42 |
| 150 day DMA | 206.65 |
| 200 day DMA | 209.6 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.34 | 187.28 | 193.45 |
| 12 day EMA | 192.65 | 196.87 | 200.85 |
| 20 day EMA | 195.39 | 198.12 | 200.56 |
| 35 day EMA | 195.22 | 196.74 | 198.02 |
| 50 day EMA | 189.9 | 190.73 | 191.37 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.18 | 191.36 | 198.42 |
| 12 day SMA | 199.29 | 203.77 | 207.64 |
| 20 day SMA | 204.17 | 205.31 | 205.19 |
| 35 day SMA | 192.66 | 192.28 | 191.94 |
| 50 day SMA | 188.17 | 188.49 | 189.23 |
| 100 day SMA | 201.42 | 202.12 | 202.61 |
| 150 day SMA | 206.65 | 206.85 | 206.92 |
| 200 day SMA | 209.6 | 209.87 | 210.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.