Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 230.4 and 245.4
| Daily Target 1 | 218.6 |
| Daily Target 2 | 227.19 |
| Daily Target 3 | 233.59666666667 |
| Daily Target 4 | 242.19 |
| Daily Target 5 | 248.6 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.79 (0.55%) | 231.65 | 225.00 - 240.00 | 0.6591 times | Thu 14 May 2026 | 234.49 (-2.32%) | 240.26 | 232.80 - 242.04 | 0.5786 times | Wed 13 May 2026 | 240.07 (-0.9%) | 240.15 | 230.00 - 245.31 | 0.7312 times | Tue 12 May 2026 | 242.25 (-2.9%) | 248.88 | 238.46 - 255.00 | 0.9719 times | Mon 11 May 2026 | 249.49 (-2.67%) | 247.76 | 242.38 - 253.93 | 0.7343 times | Fri 08 May 2026 | 256.33 (2.83%) | 252.47 | 241.89 - 257.58 | 0.9194 times | Thu 07 May 2026 | 249.27 (1.18%) | 246.37 | 244.53 - 265.32 | 1.0436 times | Wed 06 May 2026 | 246.37 (0%) | 245.12 | 226.74 - 252.00 | 1.8778 times | Wed 06 May 2026 | 246.37 (-6.79%) | 245.12 | 226.74 - 252.00 | 1.878 times | Tue 05 May 2026 | 264.32 (-5.32%) | 273.16 | 256.87 - 282.11 | 0.6061 times | Mon 04 May 2026 | 279.17 (2.39%) | 276.74 | 273.32 - 285.39 | 0.9251 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 215.4 and 245.4
| Weekly Target 1 | 208.6 |
| Weekly Target 2 | 222.19 |
| Weekly Target 3 | 238.59666666667 |
| Weekly Target 4 | 252.19 |
| Weekly Target 5 | 268.6 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.79 (-8.01%) | 247.76 | 225.00 - 255.00 | 0.8395 times | Fri 08 May 2026 | 256.33 (4.04%) | 245.12 | 226.74 - 265.32 | 0.8774 times | Wed 06 May 2026 | 246.37 (-9.64%) | 276.74 | 226.74 - 285.39 | 0.7788 times | Fri 01 May 2026 | 272.65 (-0.7%) | 274.50 | 253.70 - 281.00 | 0.8174 times | Fri 24 April 2026 | 274.56 (9.51%) | 247.13 | 247.13 - 287.69 | 1.2768 times | Fri 17 April 2026 | 250.71 (35.22%) | 183.36 | 183.20 - 256.18 | 1.7442 times | Fri 10 April 2026 | 185.41 (7.36%) | 174.00 | 164.86 - 186.39 | 1.0136 times | Thu 02 April 2026 | 172.70 (-1.29%) | 175.12 | 164.00 - 183.67 | 0.8072 times | Fri 27 March 2026 | 174.95 (-16.78%) | 214.58 | 173.06 - 220.00 | 1.2827 times | Fri 20 March 2026 | 210.23 (-0.84%) | 215.20 | 200.01 - 217.00 | 0.5623 times | Fri 13 March 2026 | 212.02 (-2.44%) | 214.00 | 206.67 - 227.00 | 0.8454 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 200.2 and 260.59
| Monthly Target 1 | 188.34 |
| Monthly Target 2 | 212.06 |
| Monthly Target 3 | 248.72666666667 |
| Monthly Target 4 | 272.45 |
| Monthly Target 5 | 309.12 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.79 (-13.31%) | 274.02 | 225.00 - 285.39 | 0.6 times | Thu 30 April 2026 | 271.99 (56.24%) | 177.00 | 164.86 - 287.69 | 1.1149 times | Tue 31 March 2026 | 174.09 (-9.92%) | 185.01 | 164.00 - 227.00 | 1.3142 times | Fri 27 February 2026 | 193.27 (18.07%) | 162.00 | 152.21 - 194.97 | 1.0111 times | Fri 30 January 2026 | 163.69 (-26.07%) | 221.94 | 162.51 - 250.50 | 0.9655 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.7305 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.2539 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8202 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.8982 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.2915 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.3055 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 240.42 |
| 12 day DMA | 251.38 |
| 20 day DMA | 260.43 |
| 35 day DMA | 233.53 |
| 50 day DMA | 225.52 |
| 100 day DMA | 209.87 |
| 150 day DMA | 211.75 |
| 200 day DMA | 211.1 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.22 | 242.43 | 246.4 |
| 12 day EMA | 246.99 | 249.03 | 251.67 |
| 20 day EMA | 246.62 | 247.76 | 249.16 |
| 35 day EMA | 238.65 | 238.82 | 239.07 |
| 50 day EMA | 224.92 | 224.48 | 224.07 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.42 | 244.53 | 247.48 |
| 12 day SMA | 251.38 | 254.4 | 256.3 |
| 20 day SMA | 260.43 | 262.01 | 262.82 |
| 35 day SMA | 233.53 | 231.8 | 230.21 |
| 50 day SMA | 225.52 | 225.02 | 224.5 |
| 100 day SMA | 209.87 | 209.66 | 209.41 |
| 150 day SMA | 211.75 | 211.55 | 211.38 |
| 200 day SMA | 211.1 | 211.12 | 211.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.