Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 42.74 and 48.23
| Daily Target 1 | 38.34 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 43.826666666667 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 49.32 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.97 (2.67%) | 43.50 | 40.51 - 46.00 | 0.8708 times | Tue 30 April 2024 | 43.80 (-9.2%) | 47.89 | 43.69 - 48.95 | 1.1411 times | Mon 29 April 2024 | 48.24 (10.34%) | 45.16 | 45.16 - 50.75 | 1.5874 times | Fri 26 April 2024 | 43.72 (2.82%) | 42.84 | 42.74 - 44.96 | 0.5688 times | Thu 25 April 2024 | 42.52 (-0.91%) | 42.32 | 38.10 - 45.74 | 1.1466 times | Wed 24 April 2024 | 42.91 (2.48%) | 43.57 | 41.50 - 43.65 | 0.8463 times | Tue 23 April 2024 | 41.87 (15.6%) | 37.90 | 37.90 - 42.83 | 1.8587 times | Mon 22 April 2024 | 36.22 (8.74%) | 33.79 | 33.40 - 37.16 | 0.6404 times | Fri 19 April 2024 | 33.31 (-2.35%) | 33.73 | 32.86 - 35.42 | 0.5742 times | Thu 18 April 2024 | 34.11 (0.62%) | 34.26 | 30.65 - 34.70 | 0.7656 times | Wed 17 April 2024 | 33.90 (-4.48%) | 35.50 | 33.66 - 35.64 | 0.4898 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 37.62 and 47.86
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 45.41 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.97 (2.86%) | 45.16 | 40.51 - 50.75 | 0.6651 times | Fri 26 April 2024 | 43.72 (31.25%) | 33.79 | 33.40 - 45.74 | 0.9351 times | Fri 19 April 2024 | 33.31 (-3.78%) | 34.00 | 30.65 - 36.02 | 0.5245 times | Fri 12 April 2024 | 34.62 (-8.12%) | 38.23 | 34.05 - 38.84 | 0.4628 times | Fri 05 April 2024 | 37.68 (1.45%) | 36.88 | 34.36 - 38.69 | 0.6614 times | Thu 28 March 2024 | 37.14 (-7.68%) | 40.13 | 36.05 - 41.75 | 1.2255 times | Fri 22 March 2024 | 40.23 (17.53%) | 34.21 | 30.23 - 41.75 | 1.1175 times | Fri 15 March 2024 | 34.23 (-4.92%) | 36.25 | 32.20 - 36.58 | 0.8495 times | Fri 08 March 2024 | 36.00 (57.76%) | 22.46 | 20.50 - 43.99 | 2.7188 times | Fri 01 March 2024 | 22.82 (-3.22%) | 23.88 | 22.60 - 27.94 | 0.8398 times | Fri 23 February 2024 | 23.58 (-9.66%) | 25.72 | 21.75 - 25.78 | 0.3027 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 42.74 and 48.23
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 43.826666666667 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 49.32 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.97 (2.67%) | 43.50 | 40.51 - 46.00 | 0.0861 times | Tue 30 April 2024 | 43.80 (17.93%) | 36.88 | 30.65 - 50.75 | 1.6531 times | Thu 28 March 2024 | 37.14 (41.81%) | 26.51 | 20.50 - 43.99 | 3.2731 times | Thu 29 February 2024 | 26.19 (51.3%) | 17.57 | 17.25 - 27.94 | 1.4907 times | Wed 31 January 2024 | 17.31 (106.32%) | 8.15 | 7.73 - 19.72 | 1.587 times | Fri 29 December 2023 | 8.39 (39.83%) | 5.90 | 5.90 - 9.00 | 0.6307 times | Thu 30 November 2023 | 6.00 (14.07%) | 5.10 | 5.06 - 6.40 | 0.3815 times | Tue 31 October 2023 | 5.26 (-15.16%) | 6.43 | 4.72 - 6.43 | 0.1481 times | Fri 29 September 2023 | 6.20 (-19.48%) | 8.00 | 5.70 - 8.97 | 0.3604 times | Thu 31 August 2023 | 7.70 (23.6%) | 6.10 | 6.10 - 8.00 | 0.3892 times | Mon 31 July 2023 | 6.23 (16.89%) | 5.59 | 5.18 - 6.45 | 0.2403 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 40.09 |
| 20 day DMA | 38.65 |
| 35 day DMA | 37.75 |
| 50 day DMA | 34.9 |
| 100 day DMA | 24.2 |
| 150 day DMA | 18.03 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 43.73 | 43.69 |
| 12 day EMA | 41.57 | 40.95 | 40.43 |
| 20 day EMA | 39.75 | 39.2 | 38.72 |
| 35 day EMA | 36.94 | 36.47 | 36.04 |
| 50 day EMA | 34.92 | 34.51 | 34.13 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.24 | 43.85 |
| 12 day SMA | 40.09 | 39.26 | 38.5 |
| 20 day SMA | 38.65 | 38.27 | 37.88 |
| 35 day SMA | 37.75 | 37.47 | 37.18 |
| 50 day SMA | 34.9 | 34.49 | 34.13 |
| 100 day SMA | 24.2 | 23.83 | 23.46 |
| 150 day SMA | 18.03 | 17.78 | 17.52 |
| 200 day SMA | 15.2 | 15 | 14.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.