Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 29.49 and 30.33
| Daily Target 1 | 28.81 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.653333333333 |
| Daily Target 4 | 30.16 |
| Daily Target 5 | 30.49 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.82 (2.47%) | 29.21 | 29.15 - 29.99 | 0.6415 times | Thu 25 April 2024 | 29.10 (-3%) | 29.75 | 29.02 - 29.82 | 0.5632 times | Wed 24 April 2024 | 30.00 (-1.02%) | 30.41 | 29.60 - 30.60 | 0.6028 times | Tue 23 April 2024 | 30.31 (2.23%) | 29.80 | 29.80 - 30.41 | 1.3092 times | Mon 22 April 2024 | 29.65 (-0.9%) | 30.10 | 29.62 - 30.47 | 0.6626 times | Fri 19 April 2024 | 29.92 (-1.45%) | 30.27 | 29.54 - 30.47 | 1.0594 times | Thu 18 April 2024 | 30.36 (0.9%) | 30.08 | 29.83 - 31.07 | 1.394 times | Wed 17 April 2024 | 30.09 (-2.21%) | 30.89 | 29.81 - 30.94 | 1.5028 times | Tue 16 April 2024 | 30.77 (0.56%) | 30.37 | 30.08 - 31.07 | 0.9883 times | Mon 15 April 2024 | 30.60 (0%) | 30.68 | 29.69 - 31.15 | 1.2761 times | Fri 12 April 2024 | 30.60 (-2.55%) | 31.00 | 30.55 - 31.47 | 1.1544 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 28.63 and 30.21
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.813333333333 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.82 (-0.33%) | 30.10 | 29.02 - 30.60 | 0.5943 times | Fri 19 April 2024 | 29.92 (-2.22%) | 30.68 | 29.54 - 31.15 | 0.9783 times | Fri 12 April 2024 | 30.60 (-10.32%) | 34.36 | 30.55 - 34.63 | 0.9998 times | Fri 05 April 2024 | 34.12 (-10.3%) | 38.05 | 34.01 - 38.05 | 0.8815 times | Thu 28 March 2024 | 38.04 (2.29%) | 37.67 | 37.25 - 39.19 | 0.4635 times | Fri 22 March 2024 | 37.19 (1.64%) | 36.52 | 36.01 - 40.65 | 1.0341 times | Fri 15 March 2024 | 36.59 (-2.43%) | 37.34 | 36.00 - 38.05 | 0.8052 times | Fri 08 March 2024 | 37.50 (-4.09%) | 38.72 | 35.25 - 39.73 | 1.6542 times | Fri 01 March 2024 | 39.10 (-41.39%) | 66.56 | 36.37 - 67.14 | 2.3391 times | Fri 23 February 2024 | 66.71 (-0.58%) | 66.80 | 65.16 - 68.59 | 0.2499 times | Fri 16 February 2024 | 67.10 (-4.02%) | 69.83 | 65.68 - 72.98 | 0.2903 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 24.91 and 33.94
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 32.296666666667 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.82 (-21.61%) | 38.05 | 29.02 - 38.05 | 1.5905 times | Thu 28 March 2024 | 38.04 (2.34%) | 37.92 | 35.25 - 40.65 | 2.1866 times | Thu 29 February 2024 | 37.17 (-47.48%) | 71.18 | 36.37 - 72.98 | 1.1074 times | Wed 31 January 2024 | 70.77 (-9.09%) | 77.15 | 70.66 - 81.06 | 0.4926 times | Fri 29 December 2023 | 77.85 (19.33%) | 65.17 | 62.89 - 79.86 | 0.8122 times | Thu 30 November 2023 | 65.24 (30.06%) | 49.64 | 47.79 - 69.00 | 0.7429 times | Tue 31 October 2023 | 50.16 (-12.54%) | 56.98 | 48.23 - 61.53 | 0.9143 times | Fri 29 September 2023 | 57.35 (17.28%) | 49.40 | 47.39 - 59.79 | 0.931 times | Thu 31 August 2023 | 48.90 (-6.79%) | 52.33 | 45.00 - 52.54 | 0.5539 times | Mon 31 July 2023 | 52.46 (1.29%) | 51.88 | 50.11 - 61.13 | 0.6686 times | Fri 30 June 2023 | 51.79 (6.13%) | 48.84 | 44.62 - 53.99 | 0.8831 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 30.22 |
| 20 day DMA | 32 |
| 35 day DMA | 34.43 |
| 50 day DMA | 40.47 |
| 100 day DMA | 57 |
| 150 day DMA | 57.27 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.8 | 30.15 |
| 12 day EMA | 30.69 | 30.85 | 31.17 |
| 20 day EMA | 32.43 | 32.7 | 33.08 |
| 35 day EMA | 37.04 | 37.47 | 37.96 |
| 50 day EMA | 41.71 | 42.19 | 42.72 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.8 | 30.05 |
| 12 day SMA | 30.22 | 30.4 | 30.72 |
| 20 day SMA | 32 | 32.41 | 32.84 |
| 35 day SMA | 34.43 | 34.63 | 34.83 |
| 50 day SMA | 40.47 | 41.2 | 41.94 |
| 100 day SMA | 57 | 57.33 | 57.68 |
| 150 day SMA | 57.27 | 57.46 | 57.66 |
| 200 day SMA | 55.58 | 55.7 | 55.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.