EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 2.84 and 3.01

Daily Target 12.71
Daily Target 22.8
Daily Target 32.8766666666667
Daily Target 42.97
Daily Target 53.05

Daily price and volume Endava Plc

Date Closing Open Range Volume
Fri 12 June 2026 2.90 (4.32%) 2.78 2.78 - 2.95 0.7682 times
Thu 11 June 2026 2.78 (1.09%) 2.77 2.67 - 2.80 0.8908 times
Wed 10 June 2026 2.75 (-3.85%) 2.80 2.75 - 2.89 0.6759 times
Tue 09 June 2026 2.86 (1.78%) 2.81 2.75 - 2.88 0.9953 times
Mon 08 June 2026 2.81 (0.72%) 2.82 2.74 - 2.84 0.3922 times
Fri 05 June 2026 2.79 (-3.13%) 2.90 2.74 - 2.94 0.919 times
Thu 04 June 2026 2.88 (-3.36%) 2.99 2.86 - 3.09 1.1837 times
Wed 03 June 2026 2.98 (-6.58%) 3.21 2.94 - 3.21 2.034 times
Tue 02 June 2026 3.19 (-8.6%) 3.61 3.19 - 3.61 0.6664 times
Mon 01 June 2026 3.49 (8.39%) 3.20 3.18 - 3.58 1.4744 times
Fri 29 May 2026 3.22 (0%) 3.21 3.13 - 3.24 0.9931 times

Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 2.79 and 3.07

Weekly Target 12.56
Weekly Target 22.73
Weekly Target 32.84
Weekly Target 43.01
Weekly Target 53.12

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Fri 12 June 2026 2.90 (3.94%) 2.82 2.67 - 2.95 0.788 times
Fri 05 June 2026 2.79 (-13.35%) 3.20 2.74 - 3.61 1.329 times
Fri 29 May 2026 3.22 (-3.3%) 3.30 3.07 - 3.41 0.8864 times
Fri 22 May 2026 3.33 (-13.28%) 3.83 3.20 - 4.10 2.3968 times
Fri 15 May 2026 3.84 (-7.02%) 4.05 3.61 - 4.11 1.2165 times
Fri 08 May 2026 4.13 (-0.24%) 4.08 4.01 - 4.21 0.8437 times
Wed 06 May 2026 4.14 (-0.72%) 4.19 4.03 - 4.25 0.5067 times
Fri 01 May 2026 4.17 (-3.92%) 4.33 3.98 - 4.38 0.7575 times
Fri 24 April 2026 4.34 (-10.33%) 4.78 4.20 - 5.02 0.619 times
Fri 17 April 2026 4.84 (15.51%) 4.16 4.16 - 5.07 0.6564 times
Fri 10 April 2026 4.19 (-7.51%) 4.49 4.11 - 4.64 0.5986 times

weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 2.32 and 3.26

Monthly Target 12.12
Monthly Target 22.51
Monthly Target 33.06
Monthly Target 43.45
Monthly Target 54

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Fri 12 June 2026 2.90 (-9.94%) 3.20 2.67 - 3.61 0.2466 times
Fri 29 May 2026 3.22 (-19.9%) 4.09 3.07 - 4.25 0.6954 times
Thu 30 April 2026 4.02 (-9.05%) 4.47 3.98 - 5.07 0.3298 times
Tue 31 March 2026 4.42 (-5.56%) 4.53 4.21 - 5.57 0.4288 times
Fri 27 February 2026 4.68 (-25.95%) 6.32 4.38 - 6.53 0.7698 times
Fri 30 January 2026 6.32 (0%) 6.37 6.09 - 7.09 0.6027 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 1.4729 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 1.7069 times
Fri 31 October 2025 9.27 (1.87%) 9.01 8.22 - 9.88 1.1148 times
Tue 30 September 2025 9.10 (-38.01%) 14.30 8.70 - 14.61 2.6323 times
Fri 29 August 2025 14.68 (14.69%) 12.52 11.63 - 14.99 1.1993 times

monthly chart EndavaPlc

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.99
20 day DMA 3.24
35 day DMA 3.59
50 day DMA 3.87
100 day DMA 4.53
150 day DMA 5.26
200 day DMA 6.48

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.832.86
12 day EMA33.023.06
20 day EMA3.193.223.27
35 day EMA3.493.533.57
50 day EMA3.813.853.89

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.82.82
12 day SMA2.993.023.06
20 day SMA3.243.283.32
35 day SMA3.593.633.67
50 day SMA3.873.913.94
100 day SMA4.534.574.61
150 day SMA5.265.35.34
200 day SMA6.486.536.58
Back to top | Use Dark Theme