Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 5.34 and 5.68
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.3933333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.73 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.50 (0.73%) | 5.29 | 5.17 - 5.51 | 0.9592 times | Fri 06 February 2026 | 5.46 (7.27%) | 5.11 | 5.11 - 5.53 | 0.8629 times | Thu 05 February 2026 | 5.09 (-8.62%) | 5.50 | 5.03 - 5.53 | 1.4417 times | Wed 04 February 2026 | 5.57 (-0.71%) | 5.57 | 5.45 - 5.72 | 1.8182 times | Tue 03 February 2026 | 5.61 (-10.24%) | 6.17 | 5.48 - 6.17 | 1.8731 times | Mon 02 February 2026 | 6.25 (-1.11%) | 6.32 | 6.20 - 6.53 | 0.637 times | Fri 30 January 2026 | 6.32 (0.32%) | 6.25 | 6.19 - 6.40 | 0.4894 times | Thu 29 January 2026 | 6.30 (-4.55%) | 6.59 | 6.14 - 6.59 | 0.8928 times | Wed 28 January 2026 | 6.60 (-2.22%) | 6.84 | 6.56 - 6.88 | 0.4984 times | Tue 27 January 2026 | 6.75 (-2.74%) | 6.90 | 6.65 - 6.90 | 0.5273 times | Mon 26 January 2026 | 6.94 (-0.72%) | 7.00 | 6.80 - 7.04 | 0.814 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 5.34 and 5.68
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.3933333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.50 (0.73%) | 5.29 | 5.17 - 5.51 | 0.2061 times | Fri 06 February 2026 | 5.46 (-13.61%) | 6.32 | 5.03 - 6.53 | 1.4251 times | Fri 30 January 2026 | 6.32 (-9.59%) | 7.00 | 6.14 - 7.04 | 0.6922 times | Fri 23 January 2026 | 6.99 (4.95%) | 6.50 | 6.36 - 7.00 | 0.7002 times | Fri 16 January 2026 | 6.66 (-3.62%) | 6.90 | 6.58 - 7.09 | 1.0825 times | Fri 09 January 2026 | 6.91 (13.46%) | 6.13 | 6.11 - 7.00 | 1.3212 times | Fri 02 January 2026 | 6.09 (-7.16%) | 6.51 | 6.09 - 6.73 | 0.947 times | Mon 29 December 2025 | 6.56 (-0.91%) | 6.51 | 6.51 - 6.73 | 0.2694 times | Fri 26 December 2025 | 6.62 (-3.22%) | 6.87 | 6.40 - 7.00 | 0.8566 times | Fri 19 December 2025 | 6.84 (3.01%) | 6.70 | 6.43 - 7.18 | 2.4997 times | Fri 12 December 2025 | 6.64 (-1.48%) | 6.74 | 6.42 - 6.84 | 2.0356 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 4.52 and 6.02
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.50 (-12.97%) | 6.32 | 5.03 - 6.53 | 0.185 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.4671 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.1416 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.3229 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.864 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.0402 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 0.9295 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.7412 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.8546 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.4538 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.5079 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.5 |
| 100 day DMA | 7.54 |
| 150 day DMA | 9.53 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.6 | 5.67 |
| 12 day EMA | 5.92 | 6 | 6.1 |
| 20 day EMA | 6.14 | 6.21 | 6.29 |
| 35 day EMA | 6.31 | 6.36 | 6.41 |
| 50 day EMA | 6.36 | 6.4 | 6.44 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.6 | 5.77 |
| 12 day SMA | 6.12 | 6.23 | 6.32 |
| 20 day SMA | 6.37 | 6.44 | 6.5 |
| 35 day SMA | 6.47 | 6.51 | 6.55 |
| 50 day SMA | 6.5 | 6.52 | 6.54 |
| 100 day SMA | 7.54 | 7.59 | 7.63 |
| 150 day SMA | 9.53 | 9.59 | 9.65 |
| 200 day SMA | 11.3 | 11.36 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.