Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 1.37 and 1.46
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3866666666667 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.48 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.41 (6.02%) | 1.33 | 1.33 - 1.42 | 0.7298 times | Thu 06 August 2026 | 1.33 (-0.75%) | 1.31 | 1.31 - 1.38 | 0.8072 times | Wed 05 August 2026 | 1.34 (0%) | 1.32 | 1.30 - 1.38 | 0.5119 times | Tue 04 August 2026 | 1.34 (4.69%) | 1.29 | 1.29 - 1.38 | 1.1974 times | Mon 03 August 2026 | 1.28 (4.07%) | 1.23 | 1.23 - 1.34 | 1.1312 times | Fri 31 July 2026 | 1.23 (-0.81%) | 1.30 | 1.21 - 1.30 | 0.5589 times | Thu 30 July 2026 | 1.24 (6.9%) | 1.18 | 1.13 - 1.24 | 1.2959 times | Wed 29 July 2026 | 1.16 (-1.69%) | 1.24 | 1.16 - 1.24 | 0.7482 times | Tue 28 July 2026 | 1.18 (-10.61%) | 1.31 | 1.18 - 1.31 | 1.516 times | Mon 27 July 2026 | 1.32 (3.13%) | 1.28 | 1.28 - 1.35 | 1.5035 times | Fri 24 July 2026 | 1.28 (0%) | 1.28 | 1.23 - 1.34 | 1.7639 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.32 and 1.51
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.41 (14.63%) | 1.23 | 1.23 - 1.42 | 0.6919 times | Fri 31 July 2026 | 1.23 (-3.91%) | 1.28 | 1.13 - 1.35 | 0.8887 times | Fri 24 July 2026 | 1.28 (0%) | 1.28 | 1.23 - 1.34 | 0.2788 times | Fri 24 July 2026 | 1.28 (-34.69%) | 1.94 | 1.16 - 1.94 | 2.9323 times | Fri 17 July 2026 | 1.96 (-3.45%) | 2.00 | 1.90 - 2.14 | 0.8649 times | Fri 10 July 2026 | 2.03 (-2.87%) | 2.06 | 1.99 - 2.12 | 0.5971 times | Thu 02 July 2026 | 2.09 (0%) | 2.01 | 2.00 - 2.21 | 0.6972 times | Fri 26 June 2026 | 2.09 (-3.69%) | 2.20 | 1.97 - 2.21 | 1.0811 times | Thu 18 June 2026 | 2.17 (7.43%) | 2.01 | 1.97 - 2.17 | 1.0518 times | Fri 12 June 2026 | 2.02 (7.45%) | 1.94 | 1.85 - 2.10 | 0.916 times | Fri 05 June 2026 | 1.88 (-15.7%) | 2.22 | 1.86 - 2.24 | 1.4996 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.32 and 1.51
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.41 (14.63%) | 1.23 | 1.23 - 1.42 | 0.0871 times | Fri 31 July 2026 | 1.23 (-41.71%) | 2.09 | 1.13 - 2.21 | 0.7425 times | Tue 30 June 2026 | 2.11 (-5.38%) | 2.22 | 1.85 - 2.24 | 0.6172 times | Fri 29 May 2026 | 2.23 (-2.19%) | 2.38 | 1.94 - 3.78 | 3.065 times | Thu 30 April 2026 | 2.28 (25.27%) | 1.81 | 1.70 - 3.43 | 3.1393 times | Tue 31 March 2026 | 1.82 (7.06%) | 1.67 | 1.27 - 1.89 | 0.3479 times | Fri 27 February 2026 | 1.70 (-6.08%) | 1.80 | 1.64 - 1.80 | 0.2694 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.76 - 2.20 | 0.2531 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 1.1645 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.3142 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.769 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.31 | 1.3 |
| 12 day EMA | 1.36 | 1.35 | 1.35 |
| 20 day EMA | 1.46 | 1.46 | 1.47 |
| 35 day EMA | 1.6 | 1.61 | 1.63 |
| 50 day EMA | 1.81 | 1.83 | 1.85 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.3 | 1.29 |
| 12 day SMA | 1.28 | 1.27 | 1.26 |
| 20 day SMA | 1.43 | 1.46 | 1.49 |
| 35 day SMA | 1.7 | 1.72 | 1.75 |
| 50 day SMA | 1.81 | 1.83 | 1.85 |
| 100 day SMA | 2 | 2 | 2.01 |
| 150 day SMA | 1.92 | 1.92 | 1.93 |
| 200 day SMA | 1.93 | 1.93 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.