Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 1.83 and 1.92
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.85 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.94 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.86 (1.09%) | 1.83 | 1.80 - 1.89 | 0.7516 times | Mon 08 December 2025 | 1.84 (3.37%) | 1.79 | 1.79 - 1.84 | 1.1128 times | Fri 05 December 2025 | 1.78 (-0.56%) | 1.80 | 1.76 - 1.82 | 0.5184 times | Thu 04 December 2025 | 1.79 (2.29%) | 1.75 | 1.71 - 1.80 | 1.7253 times | Wed 03 December 2025 | 1.75 (1.74%) | 1.75 | 1.70 - 1.78 | 1.0766 times | Tue 02 December 2025 | 1.72 (2.99%) | 1.73 | 1.64 - 1.78 | 1.7089 times | Mon 01 December 2025 | 1.67 (-9.24%) | 1.82 | 1.67 - 1.84 | 1.2604 times | Fri 28 November 2025 | 1.84 (1.66%) | 1.84 | 1.79 - 1.86 | 0.5088 times | Wed 26 November 2025 | 1.81 (2.26%) | 1.78 | 1.70 - 1.85 | 0.8777 times | Tue 25 November 2025 | 1.77 (-1.12%) | 1.79 | 1.74 - 1.83 | 0.4594 times | Mon 24 November 2025 | 1.79 (6.55%) | 1.73 | 1.72 - 1.82 | 0.6734 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.83 and 1.93
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.86 (4.49%) | 1.79 | 1.79 - 1.89 | 0.2504 times | Fri 05 December 2025 | 1.78 (-3.26%) | 1.82 | 1.64 - 1.84 | 0.8449 times | Fri 28 November 2025 | 1.84 (9.52%) | 1.73 | 1.70 - 1.86 | 0.3384 times | Fri 21 November 2025 | 1.68 (-9.68%) | 1.85 | 1.61 - 1.92 | 1.1708 times | Fri 14 November 2025 | 1.86 (1.64%) | 1.84 | 1.79 - 2.01 | 0.8007 times | Fri 07 November 2025 | 1.83 (-6.63%) | 1.90 | 1.76 - 1.99 | 0.9418 times | Fri 31 October 2025 | 1.96 (0%) | 1.96 | 1.93 - 2.03 | 0.1323 times | Fri 31 October 2025 | 1.96 (-7.11%) | 2.10 | 1.90 - 2.11 | 0.958 times | Fri 24 October 2025 | 2.11 (3.94%) | 2.06 | 2.02 - 2.20 | 1.2077 times | Fri 17 October 2025 | 2.03 (-4.25%) | 2.19 | 2.01 - 2.28 | 3.3551 times | Fri 10 October 2025 | 2.12 (-2.75%) | 2.21 | 2.10 - 2.43 | 1.7604 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.75 and 2
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.86 (1.09%) | 1.82 | 1.64 - 1.89 | 0.0553 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.1642 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.402 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.2332 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.4341 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 8.5392 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.0722 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.94 | 2.80 - 3.05 | 0.035 times | Wed 30 April 2025 | 2.95 (2.08%) | 2.88 | 2.85 - 3.05 | 0.0308 times | Mon 31 March 2025 | 2.89 (-7.96%) | 3.14 | 2.88 - 3.14 | 0.0339 times | Fri 28 February 2025 | 3.14 (-3.38%) | 3.20 | 2.95 - 3.31 | 0.0616 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.79 | 1.77 |
| 12 day EMA | 1.8 | 1.79 | 1.78 |
| 20 day EMA | 1.81 | 1.8 | 1.8 |
| 35 day EMA | 1.87 | 1.87 | 1.87 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.78 | 1.74 |
| 12 day SMA | 1.78 | 1.76 | 1.75 |
| 20 day SMA | 1.8 | 1.79 | 1.79 |
| 35 day SMA | 1.87 | 1.87 | 1.88 |
| 50 day SMA | 1.95 | 1.96 | 1.96 |
| 100 day SMA | 2.07 | 2.07 | 2.08 |
| 150 day SMA | 2.31 | 2.32 | 2.33 |
| 200 day SMA | 2.47 | 2.48 | 2.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.