DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DareBioscience

Strong Daily Stock price targets for DareBioscience DARE are 0.34 and 0.41

Daily Target 10.29
Daily Target 20.32
Daily Target 30.35666666666667
Daily Target 40.39
Daily Target 50.43

Daily price and volume Dare Bioscience

Date Closing Open Range Volume
Wed 15 May 2024 0.36 (12.5%) 0.33 0.32 - 0.39 4.2199 times
Tue 14 May 2024 0.32 (0%) 0.31 0.31 - 0.33 0.8115 times
Mon 13 May 2024 0.32 (3.23%) 0.31 0.31 - 0.32 0.3562 times
Fri 10 May 2024 0.31 (0%) 0.31 0.31 - 0.33 0.4596 times
Thu 09 May 2024 0.31 (0%) 0.31 0.30 - 0.32 0.265 times
Wed 08 May 2024 0.31 (0%) 0.32 0.30 - 0.32 0.4437 times
Tue 07 May 2024 0.31 (0%) 0.30 0.30 - 0.32 0.359 times
Mon 06 May 2024 0.31 (0%) 0.32 0.30 - 0.32 0.5048 times
Fri 03 May 2024 0.31 (0%) 0.32 0.30 - 0.32 0.6688 times
Thu 02 May 2024 0.31 (-6.06%) 0.32 0.30 - 0.33 1.9116 times
Wed 01 May 2024 0.33 (6.45%) 0.32 0.31 - 0.39 3.6875 times

Daily chart DareBioscience

Weekly price and charts DareBioscience

Strong weekly Stock price targets for DareBioscience DARE are 0.34 and 0.42

Weekly Target 10.27
Weekly Target 20.32
Weekly Target 30.35333333333333
Weekly Target 40.4
Weekly Target 50.43

Weekly price and volumes for Dare Bioscience

Date Closing Open Range Volume
Wed 15 May 2024 0.36 (16.13%) 0.31 0.31 - 0.39 0.8407 times
Fri 10 May 2024 0.31 (0%) 0.32 0.30 - 0.33 0.3171 times
Fri 03 May 2024 0.31 (0%) 0.30 0.28 - 0.39 4.7118 times
Fri 26 April 2024 0.31 (10.71%) 0.28 0.28 - 0.32 0.437 times
Fri 19 April 2024 0.28 (-40.43%) 0.46 0.28 - 0.49 1.8689 times
Fri 12 April 2024 0.47 (-4.08%) 0.51 0.46 - 0.52 0.2448 times
Fri 05 April 2024 0.49 (0%) 0.49 0.47 - 0.52 0.3511 times
Thu 28 March 2024 0.49 (2.08%) 0.48 0.48 - 0.56 0.4491 times
Fri 22 March 2024 0.48 (2.13%) 0.50 0.43 - 0.53 0.5487 times
Fri 15 March 2024 0.47 (-6%) 0.51 0.45 - 0.52 0.2308 times
Fri 08 March 2024 0.50 (-9.09%) 0.55 0.48 - 0.58 0.5487 times

weekly chart DareBioscience

Monthly price and charts DareBioscience

Strong monthly Stock price targets for DareBioscience DARE are 0.33 and 0.42

Monthly Target 10.26
Monthly Target 20.31
Monthly Target 30.35
Monthly Target 40.4
Monthly Target 50.44

Monthly price and volumes Dare Bioscience

Date Closing Open Range Volume
Wed 15 May 2024 0.36 (16.13%) 0.32 0.30 - 0.39 0.7008 times
Tue 30 April 2024 0.31 (-36.73%) 0.49 0.28 - 0.52 2.1773 times
Thu 28 March 2024 0.49 (-14.04%) 0.58 0.43 - 0.59 0.6412 times
Thu 29 February 2024 0.57 (72.73%) 0.35 0.32 - 0.59 1.1219 times
Wed 31 January 2024 0.33 (6.45%) 0.31 0.30 - 0.38 0.8051 times
Fri 29 December 2023 0.31 (-11.43%) 0.35 0.27 - 0.39 2.38 times
Thu 30 November 2023 0.35 (-18.6%) 0.45 0.28 - 0.45 0.6487 times
Tue 31 October 2023 0.43 (-6.52%) 0.46 0.40 - 0.60 0.3926 times
Fri 29 September 2023 0.46 (-32.35%) 0.69 0.45 - 0.70 0.5772 times
Thu 31 August 2023 0.68 (-9.33%) 0.74 0.66 - 0.79 0.5553 times
Mon 31 July 2023 0.75 (-17.58%) 0.90 0.73 - 0.92 0.7915 times

monthly chart DareBioscience

DMA SMA EMA moving averages of Dare Bioscience DARE

DMA (daily moving average) of Dare Bioscience DARE

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.32
20 day DMA 0.31
35 day DMA 0.38
50 day DMA 0.41
100 day DMA 0.39
150 day DMA 0.38
200 day DMA 0.44

EMA (exponential moving average) of Dare Bioscience DARE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.310.31
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.390.390.39
50 day EMA0.430.430.43

SMA (simple moving average) of Dare Bioscience DARE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.310.31
12 day SMA0.320.310.31
20 day SMA0.310.30.31
35 day SMA0.380.380.39
50 day SMA0.410.420.42
100 day SMA0.390.390.39
150 day SMA0.380.390.39
200 day SMA0.440.440.44
Back to top | Use Dark Theme