Login or Join
HomepageDareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DareBioscience
Strong Daily Stock price targets for DareBioscience DARE are 1.67 and 1.75
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7266666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.81 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.72 (1.78%) | 1.76 | 1.69 - 1.77 | 0.4737 times | Tue 10 February 2026 | 1.69 (-1.17%) | 1.71 | 1.68 - 1.74 | 0.8044 times | Mon 09 February 2026 | 1.71 (1.18%) | 1.71 | 1.69 - 1.73 | 0.3319 times | Fri 06 February 2026 | 1.69 (0.6%) | 1.73 | 1.69 - 1.75 | 0.7654 times | Thu 05 February 2026 | 1.68 (-5.08%) | 1.75 | 1.67 - 1.77 | 1.5804 times | Wed 04 February 2026 | 1.77 (0.57%) | 1.75 | 1.67 - 1.79 | 1.9431 times | Tue 03 February 2026 | 1.76 (0%) | 1.77 | 1.72 - 1.80 | 0.541 times | Mon 02 February 2026 | 1.76 (-2.76%) | 1.80 | 1.75 - 1.80 | 0.5977 times | Fri 30 January 2026 | 1.81 (-4.74%) | 1.92 | 1.76 - 1.92 | 2.2077 times | Thu 29 January 2026 | 1.90 (-1.04%) | 1.93 | 1.88 - 1.95 | 0.7548 times | Wed 28 January 2026 | 1.92 (-2.54%) | 1.99 | 1.91 - 1.99 | 0.7052 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.7 and 1.79
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.72 (1.78%) | 1.71 | 1.68 - 1.77 | 0.1682 times | Fri 06 February 2026 | 1.69 (-6.63%) | 1.80 | 1.67 - 1.80 | 0.5671 times | Fri 30 January 2026 | 1.81 (-7.18%) | 1.96 | 1.76 - 1.99 | 0.5249 times | Fri 23 January 2026 | 1.95 (1.04%) | 1.94 | 1.85 - 2.02 | 0.3884 times | Fri 16 January 2026 | 1.93 (-3.5%) | 2.00 | 1.88 - 2.07 | 0.3365 times | Fri 09 January 2026 | 2.00 (2.56%) | 1.98 | 1.89 - 2.20 | 0.4142 times | Fri 02 January 2026 | 1.95 (-9.3%) | 2.13 | 1.90 - 2.14 | 0.7899 times | Fri 26 December 2025 | 2.15 (2.87%) | 2.09 | 2.05 - 2.19 | 0.5097 times | Fri 19 December 2025 | 2.09 (-15.38%) | 2.50 | 2.05 - 2.54 | 2.1584 times | Fri 12 December 2025 | 2.47 (38.76%) | 1.79 | 1.79 - 2.52 | 4.1427 times | Fri 05 December 2025 | 1.78 (-3.26%) | 1.82 | 1.64 - 1.84 | 0.566 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.63 and 1.76
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.72 (-4.97%) | 1.80 | 1.67 - 1.80 | 0.0519 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.76 - 2.20 | 0.1239 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 0.5702 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.1538 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.3766 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.2184 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.4066 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 7.9981 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.0677 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.94 | 2.80 - 3.05 | 0.0328 times | Wed 30 April 2025 | 2.95 (2.08%) | 2.88 | 2.85 - 3.05 | 0.0288 times |
Indicator Analysis of DareBioscience
Please login to view indicator analysis. or View indicator analysis of DareBioscience DARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.73 |
| 12 day EMA | 1.76 | 1.77 | 1.79 |
| 20 day EMA | 1.82 | 1.83 | 1.85 |
| 35 day EMA | 1.89 | 1.9 | 1.91 |
| 50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.71 | 1.72 |
| 12 day SMA | 1.78 | 1.8 | 1.82 |
| 20 day SMA | 1.85 | 1.86 | 1.87 |
| 35 day SMA | 1.92 | 1.94 | 1.95 |
| 50 day SMA | 1.95 | 1.95 | 1.96 |
| 100 day SMA | 1.97 | 1.98 | 1.98 |
| 150 day SMA | 2.07 | 2.07 | 2.08 |
| 200 day SMA | 2.26 | 2.27 | 2.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.