Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 34.76 and 36.02
| Daily Target 1 | 34.53 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 35.79 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 37.05 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.43 (-2.1%) | 36.04 | 35.34 - 36.60 | 0.9772 times | Mon 08 December 2025 | 36.19 (-0.88%) | 36.27 | 35.84 - 36.49 | 0.8417 times | Fri 05 December 2025 | 36.51 (-0.11%) | 36.62 | 36.32 - 36.93 | 0.7354 times | Thu 04 December 2025 | 36.55 (-0.16%) | 36.61 | 36.10 - 36.82 | 1.1215 times | Wed 03 December 2025 | 36.61 (-1.08%) | 37.22 | 36.58 - 37.77 | 1.2707 times | Tue 02 December 2025 | 37.01 (0.65%) | 37.61 | 36.76 - 37.87 | 1.3209 times | Mon 01 December 2025 | 36.77 (0.44%) | 36.70 | 36.12 - 36.87 | 1.1711 times | Fri 28 November 2025 | 36.61 (0%) | 36.64 | 36.52 - 37.02 | 0.6147 times | Wed 26 November 2025 | 36.61 (3.92%) | 35.16 | 34.80 - 36.85 | 0.6028 times | Tue 25 November 2025 | 35.23 (4.51%) | 33.74 | 33.60 - 35.26 | 1.3439 times | Mon 24 November 2025 | 33.71 (0.99%) | 33.43 | 32.98 - 34.51 | 1.3979 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 34.76 and 36.02
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 35.79 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.43 (-2.96%) | 36.27 | 35.34 - 36.60 | 0.2964 times | Fri 05 December 2025 | 36.51 (-0.27%) | 36.70 | 36.10 - 37.87 | 0.9157 times | Fri 28 November 2025 | 36.61 (9.68%) | 33.43 | 32.98 - 37.02 | 0.6452 times | Fri 21 November 2025 | 33.38 (-3.94%) | 34.64 | 31.81 - 35.27 | 1.4641 times | Fri 14 November 2025 | 34.75 (6.82%) | 32.83 | 32.37 - 35.12 | 1.2441 times | Fri 07 November 2025 | 32.53 (1.5%) | 32.03 | 31.62 - 33.10 | 0.7974 times | Fri 31 October 2025 | 32.05 (0%) | 31.95 | 31.48 - 32.21 | 0.1858 times | Fri 31 October 2025 | 32.05 (-7.24%) | 34.84 | 31.48 - 35.19 | 1.0592 times | Fri 24 October 2025 | 34.55 (9.06%) | 31.70 | 30.39 - 35.22 | 1.7119 times | Fri 17 October 2025 | 31.68 (5.25%) | 30.35 | 29.15 - 33.00 | 1.6801 times | Fri 10 October 2025 | 30.10 (-5.2%) | 32.00 | 30.07 - 32.49 | 0.8091 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 34.12 and 36.65
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 36.213333333333 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.43 (-3.22%) | 36.70 | 35.34 - 37.87 | 0.2571 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8802 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.2444 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.2239 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 1.018 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0976 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2956 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9811 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0759 times | Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 0.9263 times | Fri 28 February 2025 | 36.09 (-3.66%) | 36.82 | 34.23 - 42.15 | 0.9355 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 35.88 |
| 20 day DMA | 35.23 |
| 35 day DMA | 34.15 |
| 50 day DMA | 33.28 |
| 100 day DMA | 32.88 |
| 150 day DMA | 33.58 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.38 | 36.47 |
| 12 day EMA | 35.77 | 35.83 | 35.77 |
| 20 day EMA | 35.23 | 35.21 | 35.11 |
| 35 day EMA | 34.35 | 34.29 | 34.18 |
| 50 day EMA | 33.41 | 33.33 | 33.21 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.57 | 36.69 |
| 12 day SMA | 35.88 | 35.61 | 35.43 |
| 20 day SMA | 35.23 | 35.09 | 34.91 |
| 35 day SMA | 34.15 | 34.05 | 33.92 |
| 50 day SMA | 33.28 | 33.19 | 33.11 |
| 100 day SMA | 32.88 | 32.89 | 32.88 |
| 150 day SMA | 33.58 | 33.57 | 33.54 |
| 200 day SMA | 33.09 | 33.11 | 33.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.