Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 49.61 and 51.92
| Daily Target 1 | 49.16 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 51.47 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 53.78 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.96 (1.29%) | 51.39 | 50.57 - 52.88 | 1.5657 times | Thu 12 February 2026 | 50.31 (1.39%) | 49.09 | 48.34 - 51.19 | 1.9485 times | Wed 11 February 2026 | 49.62 (1.93%) | 49.06 | 48.28 - 49.74 | 1.2437 times | Tue 10 February 2026 | 48.68 (0.58%) | 48.44 | 47.66 - 48.84 | 0.6286 times | Mon 09 February 2026 | 48.40 (0.41%) | 48.33 | 47.32 - 48.60 | 0.5272 times | Fri 06 February 2026 | 48.20 (2.05%) | 47.76 | 47.43 - 48.68 | 0.7287 times | Thu 05 February 2026 | 47.23 (-1.52%) | 47.52 | 46.72 - 47.97 | 0.6581 times | Wed 04 February 2026 | 47.96 (0.21%) | 48.10 | 47.10 - 48.93 | 0.7707 times | Tue 03 February 2026 | 47.86 (1.08%) | 47.04 | 46.51 - 48.10 | 0.7581 times | Mon 02 February 2026 | 47.35 (3.7%) | 46.06 | 45.15 - 47.82 | 1.1707 times | Fri 30 January 2026 | 45.66 (-0.52%) | 45.22 | 44.49 - 45.87 | 0.8519 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 49.14 and 54.7
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 50.386666666667 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.96 (5.73%) | 48.33 | 47.32 - 52.88 | 1.7548 times | Fri 06 February 2026 | 48.20 (5.56%) | 46.06 | 45.15 - 48.93 | 1.2126 times | Fri 30 January 2026 | 45.66 (6.83%) | 42.68 | 41.94 - 47.26 | 1.3619 times | Fri 23 January 2026 | 42.74 (8.01%) | 39.47 | 38.85 - 43.00 | 1.1154 times | Fri 16 January 2026 | 39.57 (1.25%) | 39.76 | 38.45 - 41.19 | 1.2974 times | Fri 09 January 2026 | 39.08 (3.83%) | 38.10 | 36.56 - 39.11 | 0.9997 times | Fri 02 January 2026 | 37.64 (5.4%) | 35.60 | 35.45 - 38.19 | 0.5246 times | Mon 29 December 2025 | 35.71 (-0.72%) | 35.60 | 35.45 - 35.89 | 0.1107 times | Fri 26 December 2025 | 35.97 (4.66%) | 34.09 | 34.01 - 36.02 | 0.6489 times | Fri 19 December 2025 | 34.37 (-6.12%) | 36.65 | 34.03 - 36.92 | 0.9739 times | Fri 12 December 2025 | 36.61 (0.27%) | 36.27 | 34.49 - 37.44 | 1.2131 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 48.06 and 55.79
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 49.663333333333 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.96 (11.61%) | 46.06 | 45.15 - 52.88 | 0.6155 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0393 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8589 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8513 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.2035 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1837 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9845 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0615 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.253 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9488 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0406 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 48.18 |
| 20 day DMA | 45.76 |
| 35 day DMA | 42.3 |
| 50 day DMA | 40.29 |
| 100 day DMA | 36.54 |
| 150 day DMA | 35.34 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.15 | 48.57 |
| 12 day EMA | 47.98 | 47.44 | 46.92 |
| 20 day EMA | 46.17 | 45.67 | 45.18 |
| 35 day EMA | 43.55 | 43.11 | 42.69 |
| 50 day EMA | 40.92 | 40.51 | 40.11 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.04 | 48.43 |
| 12 day SMA | 48.18 | 47.6 | 47.07 |
| 20 day SMA | 45.76 | 45.23 | 44.7 |
| 35 day SMA | 42.3 | 41.84 | 41.4 |
| 50 day SMA | 40.29 | 40.01 | 39.74 |
| 100 day SMA | 36.54 | 36.35 | 36.16 |
| 150 day SMA | 35.34 | 35.25 | 35.17 |
| 200 day SMA | 35.17 | 35.07 | 34.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.