Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 60.38 and 61.88
| Daily Target 1 | 60.08 |
| Daily Target 2 | 60.67 |
| Daily Target 3 | 61.576666666667 |
| Daily Target 4 | 62.17 |
| Daily Target 5 | 63.08 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.27 (-0.11%) | 61.55 | 60.98 - 62.48 | 0.6533 times | Thu 09 April 2026 | 61.34 (-2.71%) | 64.00 | 60.73 - 64.53 | 0.9387 times | Wed 08 April 2026 | 63.05 (-0.72%) | 59.12 | 58.33 - 63.11 | 1.5398 times | Tue 07 April 2026 | 63.51 (-0.59%) | 64.01 | 63.33 - 64.90 | 0.6533 times | Mon 06 April 2026 | 63.89 (-1.18%) | 64.13 | 62.96 - 64.42 | 0.5925 times | Thu 02 April 2026 | 64.65 (4.01%) | 62.77 | 62.48 - 64.69 | 0.9926 times | Wed 01 April 2026 | 62.16 (0.5%) | 62.17 | 60.33 - 62.37 | 1.177 times | Tue 31 March 2026 | 61.85 (2.45%) | 60.92 | 60.73 - 62.99 | 0.9823 times | Mon 30 March 2026 | 60.37 (1.84%) | 59.72 | 59.72 - 62.38 | 1.2888 times | Fri 27 March 2026 | 59.28 (0.51%) | 58.10 | 57.62 - 61.25 | 1.1817 times | Thu 26 March 2026 | 58.98 (0.24%) | 59.01 | 58.48 - 59.63 | 0.6063 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 56.52 and 63.09
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 58.1 |
| Weekly Target 3 | 61.5 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.1632 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.1799 times | Fri 27 March 2026 | 59.28 (7.51%) | 55.54 | 54.99 - 61.25 | 1.4055 times | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.7978 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.4001 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 0.8724 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.7682 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 0.8177 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.3339 times | Fri 13 February 2026 | 50.96 (5.73%) | 48.33 | 47.32 - 52.88 | 1.2613 times | Fri 06 February 2026 | 48.20 (5.56%) | 46.06 | 45.15 - 48.93 | 0.8716 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 56.52 and 63.09
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 61.5 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.27 (-0.94%) | 62.17 | 58.33 - 64.90 | 0.4865 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4204 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1333 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.007 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8323 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8249 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1661 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.147 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.954 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0286 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2141 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 61.6 |
| 20 day DMA | 59.45 |
| 35 day DMA | 56.65 |
| 50 day DMA | 54.29 |
| 100 day DMA | 45.71 |
| 150 day DMA | 41.16 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 62.43 | 62.97 |
| 12 day EMA | 61.19 | 61.17 | 61.14 |
| 20 day EMA | 59.66 | 59.49 | 59.29 |
| 35 day EMA | 56.95 | 56.7 | 56.43 |
| 50 day EMA | 54.19 | 53.9 | 53.6 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 63.29 | 63.45 |
| 12 day SMA | 61.6 | 61.33 | 60.93 |
| 20 day SMA | 59.45 | 59.16 | 58.73 |
| 35 day SMA | 56.65 | 56.38 | 56.08 |
| 50 day SMA | 54.29 | 53.95 | 53.6 |
| 100 day SMA | 45.71 | 45.44 | 45.17 |
| 150 day SMA | 41.16 | 40.96 | 40.77 |
| 200 day SMA | 39.47 | 39.36 | 39.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.