Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 59.94 and 61.6
| Daily Target 1 | 58.66 |
| Daily Target 2 | 59.55 |
| Daily Target 3 | 60.32 |
| Daily Target 4 | 61.21 |
| Daily Target 5 | 61.98 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.44 (2.27%) | 59.63 | 59.43 - 61.09 | 1.0771 times | Fri 29 May 2026 | 59.10 (-0.87%) | 59.53 | 58.69 - 60.04 | 1.2487 times | Thu 28 May 2026 | 59.62 (1.48%) | 59.00 | 58.80 - 59.82 | 0.9535 times | Wed 27 May 2026 | 58.75 (-1.01%) | 59.09 | 57.75 - 59.11 | 0.4864 times | Tue 26 May 2026 | 59.35 (1.3%) | 58.96 | 58.10 - 59.98 | 1.1962 times | Fri 22 May 2026 | 58.59 (1.26%) | 59.58 | 57.65 - 61.26 | 0.6244 times | Thu 21 May 2026 | 57.86 (-1.9%) | 59.30 | 57.81 - 60.11 | 1.1634 times | Wed 20 May 2026 | 58.98 (-1.62%) | 60.10 | 58.96 - 60.68 | 1.0496 times | Tue 19 May 2026 | 59.95 (-3.51%) | 61.97 | 59.35 - 61.98 | 1.1363 times | Mon 18 May 2026 | 62.13 (-0.38%) | 62.27 | 60.74 - 62.62 | 1.0643 times | Fri 15 May 2026 | 62.37 (-0.64%) | 62.61 | 61.47 - 63.00 | 1.028 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 59.94 and 61.6
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 60.32 |
| Weekly Target 4 | 61.21 |
| Weekly Target 5 | 61.98 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.44 (2.27%) | 59.63 | 59.43 - 61.09 | 0.2091 times | Fri 29 May 2026 | 59.10 (0.87%) | 58.96 | 57.75 - 60.04 | 0.7542 times | Fri 22 May 2026 | 58.59 (-6.06%) | 62.27 | 57.65 - 62.62 | 0.978 times | Fri 15 May 2026 | 62.37 (-1.19%) | 63.51 | 61.35 - 64.99 | 1.1319 times | Fri 08 May 2026 | 63.12 (0.02%) | 62.50 | 61.09 - 63.44 | 0.6741 times | Wed 06 May 2026 | 63.11 (-1.03%) | 64.11 | 61.94 - 66.02 | 0.5868 times | Fri 01 May 2026 | 63.77 (5.97%) | 60.54 | 59.19 - 64.85 | 1.5377 times | Fri 24 April 2026 | 60.18 (3.85%) | 58.63 | 58.49 - 61.51 | 1.1628 times | Fri 17 April 2026 | 57.95 (-5.42%) | 61.87 | 55.83 - 62.80 | 1.4477 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.5175 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.5394 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 59.94 and 61.6
| Monthly Target 1 | 58.66 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 60.32 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 61.98 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.44 (2.27%) | 59.63 | 59.43 - 61.09 | 0.0456 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9746 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.323 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4441 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1523 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0239 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8462 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8387 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1856 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1661 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9699 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 59.99 |
| 20 day DMA | 61.29 |
| 35 day DMA | 61.14 |
| 50 day DMA | 61.1 |
| 100 day DMA | 54.9 |
| 150 day DMA | 48.24 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.25 | 59.32 |
| 12 day EMA | 60.07 | 60 | 60.16 |
| 20 day EMA | 60.5 | 60.51 | 60.66 |
| 35 day EMA | 60.57 | 60.58 | 60.67 |
| 50 day EMA | 60.5 | 60.5 | 60.56 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.08 | 58.83 |
| 12 day SMA | 59.99 | 60.14 | 60.51 |
| 20 day SMA | 61.29 | 61.49 | 61.72 |
| 35 day SMA | 61.14 | 61.16 | 61.23 |
| 50 day SMA | 61.1 | 60.99 | 60.95 |
| 100 day SMA | 54.9 | 54.66 | 54.45 |
| 150 day SMA | 48.24 | 48.06 | 47.9 |
| 200 day SMA | 44.19 | 44.05 | 43.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.