Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 33.93 and 35.08
| Daily Target 1 | 33.71 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 34.856666666667 |
| Daily Target 4 | 35.3 |
| Daily Target 5 | 36.01 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.60 (-1.23%) | 35.30 | 34.41 - 35.56 | 0.9912 times | Tue 16 December 2025 | 35.03 (-3.21%) | 35.90 | 34.80 - 36.44 | 0.9095 times | Mon 15 December 2025 | 36.19 (-1.15%) | 36.65 | 35.77 - 36.92 | 0.6622 times | Fri 12 December 2025 | 36.61 (-0.49%) | 37.12 | 35.84 - 37.44 | 1.4162 times | Thu 11 December 2025 | 36.79 (5.2%) | 34.84 | 34.60 - 37.07 | 1.4162 times | Wed 10 December 2025 | 34.97 (-1.3%) | 35.44 | 34.49 - 35.57 | 1.6922 times | Tue 09 December 2025 | 35.43 (-2.1%) | 36.04 | 35.34 - 36.60 | 0.7743 times | Mon 08 December 2025 | 36.19 (-0.88%) | 36.27 | 35.84 - 36.49 | 0.6669 times | Fri 05 December 2025 | 36.51 (-0.11%) | 36.62 | 36.32 - 36.93 | 0.5827 times | Thu 04 December 2025 | 36.55 (-0.16%) | 36.61 | 36.10 - 36.82 | 0.8886 times | Wed 03 December 2025 | 36.61 (-1.08%) | 37.22 | 36.58 - 37.77 | 1.0068 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 33.25 and 35.76
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 35.31 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.60 (-5.49%) | 36.65 | 34.41 - 36.92 | 0.5391 times | Fri 12 December 2025 | 36.61 (0.27%) | 36.27 | 34.49 - 37.44 | 1.2549 times | Fri 05 December 2025 | 36.51 (-0.27%) | 36.70 | 36.10 - 37.87 | 0.9366 times | Fri 28 November 2025 | 36.61 (9.68%) | 33.43 | 32.98 - 37.02 | 0.6599 times | Fri 21 November 2025 | 33.38 (-3.94%) | 34.64 | 31.81 - 35.27 | 1.4974 times | Fri 14 November 2025 | 34.75 (6.82%) | 32.83 | 32.37 - 35.12 | 1.2724 times | Fri 07 November 2025 | 32.53 (1.5%) | 32.03 | 31.62 - 33.10 | 0.8155 times | Fri 31 October 2025 | 32.05 (0%) | 31.95 | 31.48 - 32.21 | 0.1901 times | Fri 31 October 2025 | 32.05 (-7.24%) | 34.84 | 31.48 - 35.19 | 1.0833 times | Fri 24 October 2025 | 34.55 (9.06%) | 31.70 | 30.39 - 35.22 | 1.7509 times | Fri 17 October 2025 | 31.68 (5.25%) | 30.35 | 29.15 - 33.00 | 1.7183 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 32.78 and 36.24
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 35.626666666667 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 34.60 (-5.49%) | 36.70 | 34.41 - 37.87 | 0.5492 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8538 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.2071 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1872 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9875 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0647 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2567 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9516 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0437 times | Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 0.8985 times | Fri 28 February 2025 | 36.09 (-3.66%) | 36.82 | 34.23 - 42.15 | 0.9075 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 36.04 |
| 20 day DMA | 35.55 |
| 35 day DMA | 34.58 |
| 50 day DMA | 33.82 |
| 100 day DMA | 32.89 |
| 150 day DMA | 33.64 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.82 | 36.22 |
| 12 day EMA | 35.65 | 35.84 | 35.99 |
| 20 day EMA | 35.4 | 35.48 | 35.53 |
| 35 day EMA | 34.66 | 34.66 | 34.64 |
| 50 day EMA | 33.79 | 33.76 | 33.71 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.92 | 36 |
| 12 day SMA | 36.04 | 36.22 | 36.35 |
| 20 day SMA | 35.55 | 35.57 | 35.54 |
| 35 day SMA | 34.58 | 34.56 | 34.54 |
| 50 day SMA | 33.82 | 33.74 | 33.67 |
| 100 day SMA | 32.89 | 32.89 | 32.89 |
| 150 day SMA | 33.64 | 33.65 | 33.66 |
| 200 day SMA | 33.03 | 33.04 | 33.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.