Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 35.08 and 36.07
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 35.286666666667 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 36.28 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.45 (1.78%) | 34.98 | 34.71 - 35.70 | 0.4292 times | Tue 23 December 2025 | 34.83 (0.32%) | 34.77 | 34.23 - 34.92 | 1.3732 times | Mon 22 December 2025 | 34.72 (1.02%) | 34.09 | 34.01 - 34.76 | 0.6433 times | Fri 19 December 2025 | 34.37 (-0.75%) | 34.46 | 34.03 - 34.76 | 0.9945 times | Thu 18 December 2025 | 34.63 (0.09%) | 34.77 | 34.43 - 35.03 | 1.2122 times | Wed 17 December 2025 | 34.60 (-1.23%) | 35.30 | 34.41 - 35.56 | 0.9824 times | Tue 16 December 2025 | 35.03 (-3.21%) | 35.90 | 34.80 - 36.44 | 0.9015 times | Mon 15 December 2025 | 36.19 (-1.15%) | 36.65 | 35.77 - 36.92 | 0.6564 times | Fri 12 December 2025 | 36.61 (-0.49%) | 37.12 | 35.84 - 37.44 | 1.4036 times | Thu 11 December 2025 | 36.79 (5.2%) | 34.84 | 34.60 - 37.07 | 1.4037 times | Wed 10 December 2025 | 34.97 (-1.3%) | 35.44 | 34.49 - 35.57 | 1.6773 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 34.73 and 36.42
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 35.053333333333 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.45 (3.14%) | 34.09 | 34.01 - 35.70 | 0.562 times | Fri 19 December 2025 | 34.37 (-6.12%) | 36.65 | 34.03 - 36.92 | 1.0907 times | Fri 12 December 2025 | 36.61 (0.27%) | 36.27 | 34.49 - 37.44 | 1.3586 times | Fri 05 December 2025 | 36.51 (-0.27%) | 36.70 | 36.10 - 37.87 | 1.014 times | Fri 28 November 2025 | 36.61 (9.68%) | 33.43 | 32.98 - 37.02 | 0.7144 times | Fri 21 November 2025 | 33.38 (-3.94%) | 34.64 | 31.81 - 35.27 | 1.6212 times | Fri 14 November 2025 | 34.75 (6.82%) | 32.83 | 32.37 - 35.12 | 1.3776 times | Fri 07 November 2025 | 32.53 (1.5%) | 32.03 | 31.62 - 33.10 | 0.883 times | Fri 31 October 2025 | 32.05 (0%) | 31.95 | 31.48 - 32.21 | 0.2058 times | Fri 31 October 2025 | 32.05 (-7.24%) | 34.84 | 31.48 - 35.19 | 1.1729 times | Fri 24 October 2025 | 34.55 (9.06%) | 31.70 | 30.39 - 35.22 | 1.8956 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 32.8 and 36.66
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 35.776666666667 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.45 (-3.17%) | 36.70 | 34.01 - 37.87 | 0.7332 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8372 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1836 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1641 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9682 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.044 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2323 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9331 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0234 times | Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 0.881 times | Fri 28 February 2025 | 36.09 (-3.66%) | 36.82 | 34.23 - 42.15 | 0.8898 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35.82 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.21 |
| 100 day DMA | 33.02 |
| 150 day DMA | 33.63 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 34.83 | 34.83 |
| 12 day EMA | 35.21 | 35.17 | 35.23 |
| 20 day EMA | 35.19 | 35.16 | 35.19 |
| 35 day EMA | 34.71 | 34.67 | 34.66 |
| 50 day EMA | 34 | 33.94 | 33.9 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.63 | 34.67 |
| 12 day SMA | 35.3 | 35.36 | 35.5 |
| 20 day SMA | 35.82 | 35.81 | 35.76 |
| 35 day SMA | 34.92 | 34.83 | 34.76 |
| 50 day SMA | 34.21 | 34.13 | 34.03 |
| 100 day SMA | 33.02 | 32.98 | 32.95 |
| 150 day SMA | 33.63 | 33.62 | 33.62 |
| 200 day SMA | 33.07 | 33.05 | 33.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.