Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 42.13 and 43.3
| Daily Target 1 | 41.89 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 43.063333333333 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 44.23 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.82 (0.42%) | 43.10 | 42.60 - 43.77 | 0.5032 times | Thu 02 May 2024 | 42.64 (1.57%) | 42.39 | 41.83 - 42.99 | 0.6872 times | Wed 01 May 2024 | 41.98 (-0.92%) | 42.36 | 41.88 - 43.19 | 0.8309 times | Tue 30 April 2024 | 42.37 (-4.16%) | 43.83 | 42.35 - 43.89 | 1.097 times | Mon 29 April 2024 | 44.21 (-1.03%) | 45.00 | 43.94 - 45.05 | 0.9365 times | Fri 26 April 2024 | 44.67 (-1.3%) | 45.72 | 43.94 - 46.02 | 1.0382 times | Thu 25 April 2024 | 45.26 (4.94%) | 42.17 | 41.63 - 45.53 | 2.3838 times | Wed 24 April 2024 | 43.13 (-0.02%) | 42.58 | 41.82 - 43.27 | 1.0484 times | Tue 23 April 2024 | 43.14 (0.61%) | 42.60 | 42.45 - 43.77 | 0.7253 times | Mon 22 April 2024 | 42.88 (0.63%) | 42.99 | 42.26 - 43.23 | 0.7495 times | Fri 19 April 2024 | 42.61 (3.47%) | 40.91 | 40.73 - 42.85 | 1.124 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 40.72 and 43.94
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 43.233333333333 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.82 (-4.14%) | 45.00 | 41.83 - 45.05 | 0.8682 times | Fri 26 April 2024 | 44.67 (4.83%) | 42.99 | 41.63 - 46.02 | 1.273 times | Fri 19 April 2024 | 42.61 (-4.01%) | 44.36 | 40.73 - 44.84 | 0.9642 times | Fri 12 April 2024 | 44.39 (-0.56%) | 44.80 | 44.12 - 48.39 | 1.299 times | Fri 05 April 2024 | 44.64 (-4.02%) | 46.53 | 43.24 - 46.53 | 1.2276 times | Thu 28 March 2024 | 46.51 (2.58%) | 45.58 | 44.36 - 46.80 | 0.5762 times | Fri 22 March 2024 | 45.34 (2.03%) | 44.17 | 43.74 - 46.71 | 1.0497 times | Fri 15 March 2024 | 44.44 (2.09%) | 43.50 | 43.35 - 45.42 | 0.8804 times | Fri 08 March 2024 | 43.53 (-0.32%) | 43.50 | 41.94 - 44.35 | 0.7418 times | Fri 01 March 2024 | 43.67 (3.19%) | 42.11 | 40.04 - 43.75 | 1.1198 times | Fri 23 February 2024 | 42.32 (-0.68%) | 42.26 | 41.52 - 42.75 | 0.5529 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 42.33 and 44.27
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 42.806666666667 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.82 (1.06%) | 42.36 | 41.83 - 43.77 | 0.1187 times | Tue 30 April 2024 | 42.37 (-8.9%) | 46.53 | 40.73 - 48.39 | 1.4258 times | Thu 28 March 2024 | 46.51 (9.93%) | 43.33 | 41.94 - 46.80 | 0.9463 times | Thu 29 February 2024 | 42.31 (-2.29%) | 43.17 | 40.04 - 43.91 | 0.9853 times | Wed 31 January 2024 | 43.30 (-13.12%) | 49.58 | 42.08 - 51.12 | 1.1965 times | Fri 29 December 2023 | 49.84 (13.61%) | 43.62 | 43.51 - 51.36 | 1.1152 times | Thu 30 November 2023 | 43.87 (-0.95%) | 44.24 | 40.67 - 46.21 | 1.285 times | Tue 31 October 2023 | 44.29 (-15.15%) | 52.07 | 38.97 - 52.73 | 1.3579 times | Fri 29 September 2023 | 52.20 (-15.48%) | 62.44 | 51.46 - 63.67 | 0.8465 times | Thu 31 August 2023 | 61.76 (-10.82%) | 69.01 | 59.71 - 69.63 | 0.7229 times | Mon 31 July 2023 | 69.25 (8.56%) | 64.02 | 61.45 - 71.60 | 0.5866 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 43.07 |
| 20 day DMA | 43.78 |
| 35 day DMA | 44.32 |
| 50 day DMA | 43.97 |
| 100 day DMA | 44.75 |
| 150 day DMA | 44.55 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.89 | 43.01 |
| 12 day EMA | 43.21 | 43.28 | 43.4 |
| 20 day EMA | 43.48 | 43.55 | 43.65 |
| 35 day EMA | 43.6 | 43.65 | 43.71 |
| 50 day EMA | 43.72 | 43.76 | 43.81 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 43.17 | 43.7 |
| 12 day SMA | 43.07 | 42.98 | 42.96 |
| 20 day SMA | 43.78 | 43.87 | 43.98 |
| 35 day SMA | 44.32 | 44.35 | 44.42 |
| 50 day SMA | 43.97 | 43.96 | 43.95 |
| 100 day SMA | 44.75 | 44.79 | 44.84 |
| 150 day SMA | 44.55 | 44.59 | 44.65 |
| 200 day SMA | 48.52 | 48.65 | 48.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.