Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 33.83 and 35.16
| Daily Target 1 | 33.55 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 34.883333333333 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 36.21 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.66 (-3.37%) | 35.58 | 34.33 - 35.66 | 0.8857 times | Fri 01 May 2026 | 35.87 (-1.59%) | 36.19 | 35.18 - 36.36 | 1.1035 times | Thu 30 April 2026 | 36.45 (1.76%) | 35.63 | 34.80 - 37.03 | 1.2825 times | Wed 29 April 2026 | 35.82 (-4.81%) | 37.65 | 35.28 - 37.74 | 1.5357 times | Tue 28 April 2026 | 37.63 (-2.21%) | 38.27 | 37.10 - 38.46 | 1.0762 times | Mon 27 April 2026 | 38.48 (-1.16%) | 39.00 | 38.20 - 39.56 | 0.9448 times | Fri 24 April 2026 | 38.93 (1.43%) | 38.31 | 37.94 - 39.00 | 0.7885 times | Thu 23 April 2026 | 38.38 (1.13%) | 38.25 | 37.64 - 38.75 | 0.754 times | Wed 22 April 2026 | 37.95 (0.16%) | 38.30 | 37.56 - 38.60 | 0.6831 times | Tue 21 April 2026 | 37.89 (0.11%) | 37.79 | 37.64 - 38.49 | 0.9459 times | Mon 20 April 2026 | 37.85 (2.13%) | 36.88 | 36.85 - 37.97 | 0.9132 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 33.83 and 35.16
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 34.883333333333 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.66 (-3.37%) | 35.58 | 34.33 - 35.66 | 0.1955 times | Fri 01 May 2026 | 35.87 (-7.86%) | 39.00 | 34.80 - 39.56 | 1.3115 times | Fri 24 April 2026 | 38.93 (5.05%) | 36.88 | 36.85 - 39.00 | 0.9014 times | Fri 17 April 2026 | 37.06 (1.65%) | 36.26 | 34.66 - 37.85 | 0.7951 times | Fri 10 April 2026 | 36.46 (9.16%) | 33.40 | 32.90 - 36.67 | 0.8736 times | Thu 02 April 2026 | 33.40 (2.61%) | 33.14 | 31.62 - 34.78 | 0.8225 times | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.4006 times | Fri 20 March 2026 | 31.43 (0.16%) | 31.77 | 31.01 - 32.97 | 0.705 times | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.5406 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 1.4543 times | Fri 27 February 2026 | 34.24 (-0.09%) | 34.24 | 33.81 - 36.28 | 1.6255 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 33.48 and 35.51
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 35.116666666667 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.66 (-4.91%) | 36.19 | 34.33 - 36.36 | 0.0659 times | Thu 30 April 2026 | 36.45 (8.32%) | 34.11 | 32.88 - 39.56 | 0.6015 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.8336 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.9633 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.1722 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.3292 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.9419 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.6208 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 1.0193 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.4522 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.6557 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 37.25 |
| 20 day DMA | 36.62 |
| 35 day DMA | 34.95 |
| 50 day DMA | 34.62 |
| 100 day DMA | 31.13 |
| 150 day DMA | 27.56 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.64 | 37.02 |
| 12 day EMA | 36.48 | 36.81 | 36.98 |
| 20 day EMA | 36.23 | 36.39 | 36.44 |
| 35 day EMA | 35.64 | 35.7 | 35.69 |
| 50 day EMA | 34.68 | 34.68 | 34.63 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 36.85 | 37.46 |
| 12 day SMA | 37.25 | 37.3 | 37.26 |
| 20 day SMA | 36.62 | 36.55 | 36.42 |
| 35 day SMA | 34.95 | 34.87 | 34.76 |
| 50 day SMA | 34.62 | 34.61 | 34.58 |
| 100 day SMA | 31.13 | 31 | 30.85 |
| 150 day SMA | 27.56 | 27.47 | 27.36 |
| 200 day SMA | 25.4 | 25.31 | 25.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.