DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 27.32 and 28.07

Daily Target 127.13
Daily Target 227.5
Daily Target 327.876666666667
Daily Target 428.25
Daily Target 528.63

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Fri 02 October 2026 27.88 (0.9%) 27.91 27.50 - 28.25 0.6653 times
Thu 01 October 2026 27.63 (1.17%) 27.68 26.65 - 27.82 1.0875 times
Wed 30 September 2026 27.31 (-0.22%) 27.10 27.10 - 28.38 1.3141 times
Tue 29 September 2026 27.37 (0.92%) 27.22 26.71 - 27.46 0.8706 times
Mon 28 September 2026 27.12 (-0.07%) 27.19 26.34 - 27.35 1.1467 times
Fri 25 September 2026 27.14 (-0.77%) 27.79 26.96 - 27.79 1.0809 times
Thu 24 September 2026 27.35 (-7.91%) 29.56 27.10 - 29.76 1.4299 times
Wed 23 September 2026 29.70 (-1.69%) 29.93 29.26 - 30.26 0.8691 times
Tue 22 September 2026 30.21 (0.73%) 30.31 29.93 - 30.62 0.8006 times
Mon 21 September 2026 29.99 (0.6%) 30.19 29.78 - 30.43 0.7352 times
Fri 18 September 2026 29.81 (-2.26%) 30.17 29.60 - 30.65 2.7725 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 27.11 and 29.15

Weekly Target 125.49
Weekly Target 226.69
Weekly Target 327.533333333333
Weekly Target 428.73
Weekly Target 529.57

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Fri 02 October 2026 27.88 (2.73%) 27.19 26.34 - 28.38 1.047 times
Fri 25 September 2026 27.14 (-8.96%) 30.19 26.96 - 30.62 1.0123 times
Fri 18 September 2026 29.81 (-4.09%) 30.55 29.39 - 31.26 1.2788 times
Fri 11 September 2026 31.08 (-3%) 32.06 29.90 - 32.21 0.6222 times
Fri 04 September 2026 32.04 (5.57%) 30.37 29.06 - 32.30 1.003 times
Fri 28 August 2026 30.35 (-4.32%) 31.53 29.65 - 31.53 0.8906 times
Fri 21 August 2026 31.72 (4.51%) 30.18 30.12 - 31.93 0.9781 times
Fri 14 August 2026 30.35 (6.72%) 28.73 28.18 - 31.20 1.2223 times
Fri 07 August 2026 28.44 (5.61%) 26.71 26.71 - 30.44 1.1142 times
Fri 31 July 2026 26.93 (-0.52%) 27.38 26.08 - 27.75 0.8316 times
Fri 24 July 2026 27.07 (0%) 27.89 26.94 - 27.95 0.1483 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 27.27 and 28.87

Monthly Target 125.99
Monthly Target 226.94
Monthly Target 327.593333333333
Monthly Target 428.54
Monthly Target 529.19

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Fri 02 October 2026 27.88 (2.09%) 27.68 26.65 - 28.25 0.0951 times
Wed 30 September 2026 27.31 (-8.91%) 29.92 26.34 - 32.30 1.1642 times
Mon 31 August 2026 29.98 (11.33%) 26.71 26.71 - 31.93 1.1556 times
Fri 31 July 2026 26.93 (-1.03%) 26.77 24.60 - 28.12 1.0425 times
Tue 30 June 2026 27.21 (-23.16%) 34.83 26.42 - 38.13 1.5977 times
Fri 29 May 2026 35.41 (-2.85%) 36.19 31.55 - 36.36 0.7416 times
Thu 30 April 2026 36.45 (8.32%) 34.11 32.88 - 39.56 0.7081 times
Tue 31 March 2026 33.65 (-1.72%) 33.61 30.59 - 34.86 0.9814 times
Fri 27 February 2026 34.24 (18.48%) 28.82 28.61 - 36.28 1.134 times
Fri 30 January 2026 28.90 (21.63%) 24.00 23.98 - 31.73 1.38 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.5647 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 27.46
12 day DMA 28.5
20 day DMA 29.4
35 day DMA 29.89
50 day DMA 29.36
100 day DMA 29.97
150 day DMA 31.51
200 day DMA 30.97

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.6427.64
12 day EMA28.3328.4128.55
20 day EMA28.8128.9129.04
35 day EMA28.9829.0429.12
50 day EMA2929.0529.11

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.3127.26
12 day SMA28.528.6728.88
20 day SMA29.429.5829.73
35 day SMA29.8929.9630.02
50 day SMA29.3629.3429.34
100 day SMA29.9730.0330.09
150 day SMA31.5131.5531.6
200 day SMA30.9730.9530.92
Back to top | Use Dark Theme