DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 28.53 and 29.87

Daily Target 127.41
Daily Target 228.3
Daily Target 328.753333333333
Daily Target 429.64
Daily Target 530.09

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Thu 18 June 2026 29.18 (2.71%) 28.89 27.87 - 29.21 2.4446 times
Wed 17 June 2026 28.41 (-5.17%) 29.51 28.35 - 29.92 0.9202 times
Tue 16 June 2026 29.96 (1.63%) 29.83 29.29 - 30.38 0.8401 times
Mon 15 June 2026 29.48 (-4.32%) 31.50 29.34 - 31.61 0.9817 times
Fri 12 June 2026 30.81 (2.43%) 29.66 28.34 - 31.03 1.5553 times
Thu 11 June 2026 30.08 (-15.2%) 37.75 29.21 - 38.13 1.4953 times
Wed 10 June 2026 35.47 (-2.95%) 36.60 35.46 - 36.71 0.3647 times
Tue 09 June 2026 36.55 (-0.33%) 37.22 35.61 - 37.49 0.4129 times
Mon 08 June 2026 36.67 (3.68%) 35.75 35.75 - 36.81 0.5236 times
Fri 05 June 2026 35.37 (-3.6%) 36.19 34.91 - 36.19 0.4616 times
Thu 04 June 2026 36.69 (0.38%) 36.25 35.60 - 36.85 0.2781 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 26.66 and 30.4

Weekly Target 125.81
Weekly Target 227.5
Weekly Target 329.553333333333
Weekly Target 431.24
Weekly Target 533.29

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Thu 18 June 2026 29.18 (-5.29%) 31.50 27.87 - 31.61 2.0676 times
Fri 12 June 2026 30.81 (-12.89%) 35.75 28.34 - 38.13 1.7348 times
Fri 05 June 2026 35.37 (-0.11%) 34.83 33.88 - 37.54 0.9096 times
Fri 29 May 2026 35.41 (3.66%) 34.72 34.57 - 36.22 0.8005 times
Fri 22 May 2026 34.16 (3.2%) 33.25 31.55 - 35.63 0.9441 times
Fri 15 May 2026 33.10 (-4.61%) 34.68 33.08 - 35.21 0.7506 times
Fri 08 May 2026 34.70 (-2.53%) 35.64 34.40 - 36.27 0.4406 times
Wed 06 May 2026 35.60 (-0.75%) 35.58 34.33 - 36.20 0.4545 times
Fri 01 May 2026 35.87 (-7.86%) 39.00 34.80 - 39.56 1.1247 times
Fri 24 April 2026 38.93 (5.05%) 36.88 36.85 - 39.00 0.773 times
Fri 17 April 2026 37.06 (1.65%) 36.26 34.66 - 37.85 0.6818 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 23.4 and 33.66

Monthly Target 121.47
Monthly Target 225.32
Monthly Target 331.726666666667
Monthly Target 435.58
Monthly Target 541.99

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Thu 18 June 2026 29.18 (-17.59%) 34.83 27.87 - 38.13 0.83 times
Fri 29 May 2026 35.41 (-2.85%) 36.19 31.55 - 36.36 0.634 times
Thu 30 April 2026 36.45 (8.32%) 34.11 32.88 - 39.56 0.6053 times
Tue 31 March 2026 33.65 (-1.72%) 33.61 30.59 - 34.86 0.839 times
Fri 27 February 2026 34.24 (18.48%) 28.82 28.61 - 36.28 0.9694 times
Fri 30 January 2026 28.90 (21.63%) 24.00 23.98 - 31.73 1.1797 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.3377 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 0.948 times
Fri 31 October 2025 20.30 (1.3%) 19.91 17.74 - 22.13 1.6311 times
Tue 30 September 2025 20.04 (-0.6%) 19.81 19.43 - 21.40 1.0258 times
Fri 29 August 2025 20.16 (26.63%) 15.63 15.36 - 20.62 1.4615 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 29.57
12 day DMA 32.94
20 day DMA 33.86
35 day DMA 34.05
50 day DMA 34.97
100 day DMA 33.91
150 day DMA 30.65
200 day DMA 28.02

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.930.2631.19
12 day EMA31.7932.2732.97
20 day EMA32.8433.2233.73
35 day EMA33.9134.1934.53
50 day EMA34.3834.5934.84

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5729.7531.16
12 day SMA32.9433.5534.07
20 day SMA33.8634.134.28
35 day SMA34.0534.2634.47
50 day SMA34.9735.1135.25
100 day SMA33.9133.9133.93
150 day SMA30.6530.630.56
200 day SMA28.0227.9827.94
Back to top | Use Dark Theme