DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 31.37 and 32.35

Daily Target 131.16
Daily Target 231.58
Daily Target 332.143333333333
Daily Target 432.56
Daily Target 533.12

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Wed 11 March 2026 31.99 (-0.37%) 32.00 31.73 - 32.71 0.6755 times
Tue 10 March 2026 32.11 (-2.16%) 32.84 31.95 - 33.40 1.0782 times
Mon 09 March 2026 32.82 (0.58%) 31.65 30.59 - 32.84 1.2207 times
Fri 06 March 2026 32.63 (-3.8%) 32.98 32.22 - 33.33 0.8448 times
Thu 05 March 2026 33.92 (-0.85%) 33.71 33.43 - 34.47 1.0576 times
Wed 04 March 2026 34.21 (1.6%) 34.18 33.50 - 34.25 0.7668 times
Tue 03 March 2026 33.67 (-2.86%) 33.33 32.14 - 34.35 0.9462 times
Mon 02 March 2026 34.66 (1.23%) 33.61 32.95 - 34.86 1.0758 times
Fri 27 February 2026 34.24 (-1.83%) 34.34 33.81 - 34.54 1.4138 times
Thu 26 February 2026 34.88 (-2.52%) 35.92 34.69 - 36.28 0.9206 times
Wed 25 February 2026 35.78 (0.11%) 35.98 35.36 - 36.09 0.8208 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 31.29 and 34.1

Weekly Target 129.18
Weekly Target 230.59
Weekly Target 331.993333333333
Weekly Target 433.4
Weekly Target 534.8

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Wed 11 March 2026 31.99 (-1.96%) 31.65 30.59 - 33.40 0.6373 times
Fri 06 March 2026 32.63 (-4.7%) 33.61 32.14 - 34.86 1.0052 times
Fri 27 February 2026 34.24 (-0.09%) 34.24 33.81 - 36.28 1.1235 times
Fri 20 February 2026 34.27 (2.64%) 32.99 32.66 - 35.71 1.2177 times
Fri 13 February 2026 33.39 (0%) 33.16 32.74 - 34.04 0.1691 times
Fri 13 February 2026 33.39 (5.36%) 31.69 31.19 - 34.05 0.88 times
Fri 06 February 2026 31.69 (9.65%) 28.82 28.61 - 31.81 1.0453 times
Fri 30 January 2026 28.90 (-6.8%) 31.07 28.30 - 31.12 1.0209 times
Fri 23 January 2026 31.01 (12.64%) 27.09 26.59 - 31.73 1.4374 times
Fri 16 January 2026 27.53 (3.15%) 26.49 26.42 - 28.24 1.4637 times
Fri 09 January 2026 26.69 (6.97%) 24.90 24.76 - 26.88 1.2427 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 29.16 and 33.43

Monthly Target 128.21
Monthly Target 230.1
Monthly Target 332.48
Monthly Target 434.37
Monthly Target 536.75

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Wed 11 March 2026 31.99 (-6.57%) 33.61 30.59 - 34.86 0.3028 times
Fri 27 February 2026 34.24 (18.48%) 28.82 28.61 - 36.28 0.8178 times
Fri 30 January 2026 28.90 (21.63%) 24.00 23.98 - 31.73 0.9952 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.1284 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 0.7997 times
Fri 31 October 2025 20.30 (1.3%) 19.91 17.74 - 22.13 1.376 times
Tue 30 September 2025 20.04 (-0.6%) 19.81 19.43 - 21.40 0.8654 times
Fri 29 August 2025 20.16 (26.63%) 15.63 15.36 - 20.62 1.2329 times
Thu 31 July 2025 15.92 (-7.17%) 17.11 15.68 - 18.05 1.4056 times
Mon 30 June 2025 17.15 (3.13%) 16.51 16.12 - 18.03 1.0763 times
Fri 30 May 2025 16.63 (21.03%) 13.89 13.45 - 17.25 0.9366 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 32.69
12 day DMA 33.89
20 day DMA 33.87
35 day DMA 32.47
50 day DMA 30.68
100 day DMA 26.12
150 day DMA 23.97
200 day DMA 22.2

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6432.9633.39
12 day EMA33.2333.4633.71
20 day EMA33.0833.1933.3
35 day EMA31.8531.8431.82
50 day EMA30.3130.2430.16

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6933.1433.45
12 day SMA33.8934.1334.31
20 day SMA33.8733.9433.94
35 day SMA32.4732.4232.28
50 day SMA30.6830.5230.35
100 day SMA26.1225.9925.86
150 day SMA23.9723.8723.78
200 day SMA22.222.1222.04
Back to top | Use Dark Theme