Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 21.14 and 21.6
| Daily Target 1 | 20.79 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.246666666667 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.71 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.28 (1.33%) | 21.10 | 21.00 - 21.46 | 1.6971 times | Fri 05 December 2025 | 21.00 (-4.15%) | 21.93 | 21.00 - 22.08 | 1.0106 times | Thu 04 December 2025 | 21.91 (-2.67%) | 22.51 | 21.66 - 22.56 | 0.8238 times | Wed 03 December 2025 | 22.51 (0.54%) | 22.49 | 22.31 - 22.88 | 1.112 times | Tue 02 December 2025 | 22.39 (-0.4%) | 22.68 | 22.17 - 22.79 | 0.9369 times | Mon 01 December 2025 | 22.48 (0.31%) | 22.31 | 22.05 - 22.74 | 1.1833 times | Fri 28 November 2025 | 22.41 (-0.36%) | 22.33 | 22.21 - 22.69 | 0.5028 times | Wed 26 November 2025 | 22.49 (0.18%) | 22.16 | 22.16 - 22.91 | 0.4446 times | Tue 25 November 2025 | 22.45 (2.46%) | 22.04 | 21.92 - 22.66 | 1.0413 times | Mon 24 November 2025 | 21.91 (5.08%) | 20.85 | 20.85 - 21.94 | 1.2476 times | Fri 21 November 2025 | 20.85 (7.09%) | 19.63 | 19.62 - 20.86 | 1.4412 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 21.14 and 21.6
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.246666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.28 (1.33%) | 21.10 | 21.00 - 21.46 | 0.3662 times | Fri 05 December 2025 | 21.00 (-6.29%) | 22.31 | 21.00 - 22.88 | 1.0933 times | Fri 28 November 2025 | 22.41 (7.48%) | 20.85 | 20.85 - 22.91 | 0.6983 times | Fri 21 November 2025 | 20.85 (0.19%) | 20.69 | 18.96 - 20.86 | 1.2088 times | Fri 14 November 2025 | 20.81 (-4.15%) | 21.87 | 20.56 - 22.08 | 1.0284 times | Fri 07 November 2025 | 21.71 (6.95%) | 20.33 | 20.00 - 21.75 | 1.0222 times | Fri 31 October 2025 | 20.30 (0%) | 20.86 | 20.19 - 21.12 | 0.275 times | Fri 31 October 2025 | 20.30 (2.11%) | 20.06 | 19.46 - 22.13 | 1.9158 times | Fri 24 October 2025 | 19.88 (5.24%) | 19.11 | 19.06 - 20.14 | 1.1933 times | Fri 17 October 2025 | 18.89 (4.19%) | 18.37 | 17.89 - 19.36 | 1.1987 times | Fri 10 October 2025 | 18.13 (-9.03%) | 20.09 | 17.74 - 20.22 | 1.637 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 20.2 and 22.08
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.72 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.28 (-5.04%) | 22.31 | 21.00 - 22.88 | 0.2984 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.8093 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.3926 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8758 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2478 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.4226 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0893 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9479 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.1125 times | Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.8038 times | Fri 28 February 2025 | 14.87 (-6.71%) | 15.39 | 14.73 - 16.90 | 0.7403 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.4 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.43 |
| 100 day DMA | 19.67 |
| 150 day DMA | 18.68 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.79 | 22.18 |
| 12 day EMA | 21.64 | 21.7 | 21.83 |
| 20 day EMA | 21.43 | 21.45 | 21.5 |
| 35 day EMA | 20.98 | 20.96 | 20.96 |
| 50 day EMA | 20.52 | 20.49 | 20.47 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 22.06 | 22.34 |
| 12 day SMA | 21.76 | 21.66 | 21.58 |
| 20 day SMA | 21.4 | 21.42 | 21.45 |
| 35 day SMA | 20.99 | 20.92 | 20.87 |
| 50 day SMA | 20.43 | 20.4 | 20.38 |
| 100 day SMA | 19.67 | 19.62 | 19.58 |
| 150 day SMA | 18.68 | 18.64 | 18.59 |
| 200 day SMA | 17.31 | 17.29 | 17.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.