FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 29.49 and 29.65

Daily Target 129.44
Daily Target 229.53
Daily Target 329.6
Daily Target 429.69
Daily Target 529.76

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 29.62 (0.24%) 29.67 29.51 - 29.67 1.1352 times
Thu 09 April 2026 29.55 (0.85%) 29.16 29.16 - 29.64 1.4038 times
Wed 08 April 2026 29.30 (4.01%) 29.40 29.18 - 29.56 1.8024 times
Tue 07 April 2026 28.17 (-0.18%) 28.00 28.00 - 28.17 0.0867 times
Mon 06 April 2026 28.22 (0.64%) 28.13 28.09 - 28.41 1.5685 times
Thu 02 April 2026 28.04 (-0.6%) 27.45 27.45 - 28.17 0.8059 times
Wed 01 April 2026 28.21 (1.4%) 27.99 27.99 - 28.44 1.8371 times
Tue 31 March 2026 27.82 (2.69%) 27.35 27.22 - 27.82 0.3466 times
Mon 30 March 2026 27.09 (0.33%) 27.19 26.99 - 27.24 0.1213 times
Fri 27 March 2026 27.00 (-0.7%) 27.11 27.00 - 27.24 0.8925 times
Thu 26 March 2026 27.19 (-2.58%) 27.35 27.19 - 27.60 0.4419 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 28.81 and 30.48

Weekly Target 127.43
Weekly Target 228.52
Weekly Target 329.096666666667
Weekly Target 430.19
Weekly Target 530.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 29.62 (5.63%) 28.13 28.00 - 29.67 1.4128 times
Thu 02 April 2026 28.04 (3.85%) 27.19 26.99 - 28.44 0.7329 times
Fri 27 March 2026 27.00 (0.9%) 27.38 27.00 - 28.09 1.1249 times
Fri 20 March 2026 26.76 (-3.46%) 27.99 26.76 - 28.47 1.2333 times
Fri 13 March 2026 27.72 (-1.81%) 27.86 27.66 - 28.61 1.2821 times
Fri 06 March 2026 28.23 (-7.26%) 30.26 27.78 - 30.26 1.4455 times
Fri 27 February 2026 30.44 (1.1%) 30.21 29.93 - 30.69 0.8901 times
Fri 20 February 2026 30.11 (1.52%) 29.54 29.54 - 30.11 0.6227 times
Fri 13 February 2026 29.66 (0%) 29.53 29.53 - 29.84 0.3716 times
Fri 13 February 2026 29.66 (-1.4%) 30.16 29.34 - 30.30 0.884 times
Fri 06 February 2026 30.08 (-0.03%) 30.23 29.17 - 30.37 0.8718 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 28.54 and 30.76

Monthly Target 126.69
Monthly Target 228.16
Monthly Target 328.913333333333
Monthly Target 430.38
Monthly Target 531.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 29.62 (6.47%) 27.99 27.45 - 29.67 1.0073 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 2.5713 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.8014 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.6961 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.9659 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.5092 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.93 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.6476 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.4819 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.3893 times
Mon 30 June 2025 26.48 (4.25%) 25.11 25.11 - 26.48 1.6417 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 28.97
12 day DMA 28.18
20 day DMA 27.98
35 day DMA 28.65
50 day DMA 29.04
100 day DMA 29.03
150 day DMA 28.76
200 day DMA 28.32

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0928.8228.45
12 day EMA28.5428.3428.12
20 day EMA28.4628.3428.21
35 day EMA28.6928.6428.59
50 day EMA29.1729.1529.13

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9728.6628.39
12 day SMA28.1827.9927.82
20 day SMA27.9827.9327.87
35 day SMA28.6528.6628.66
50 day SMA29.0429.0629.08
100 day SMA29.0329.0229
150 day SMA28.7628.7428.73
200 day SMA28.3228.328.28
Back to top | Use Dark Theme