FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 29.6 and 30.08

Daily Target 129.48
Daily Target 229.72
Daily Target 329.96
Daily Target 430.2
Daily Target 530.44

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 February 2026 29.96 (-0.27%) 30.20 29.72 - 30.20 1.4907 times
Tue 10 February 2026 30.04 (-0.6%) 30.18 30.04 - 30.20 0.0932 times
Mon 09 February 2026 30.22 (0.47%) 30.16 30.16 - 30.30 1.3043 times
Fri 06 February 2026 30.08 (3.12%) 29.80 29.74 - 30.08 5.7143 times
Thu 05 February 2026 29.17 (-1.39%) 29.44 29.17 - 29.44 0.0466 times
Wed 04 February 2026 29.58 (-1.79%) 29.87 29.28 - 29.87 0.3261 times
Tue 03 February 2026 30.12 (-0.69%) 30.25 29.84 - 30.30 0.3882 times
Mon 02 February 2026 30.33 (0.8%) 30.23 30.23 - 30.37 0.1553 times
Fri 30 January 2026 30.09 (-1.76%) 30.21 30.09 - 30.21 0.295 times
Thu 29 January 2026 30.63 (-0.03%) 30.49 30.47 - 30.63 0.1863 times
Wed 28 January 2026 30.64 (0.07%) 30.57 30.57 - 30.69 0.2019 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 29.55 and 30.13

Weekly Target 129.41
Weekly Target 229.69
Weekly Target 329.993333333333
Weekly Target 430.27
Weekly Target 530.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 February 2026 29.96 (-0.4%) 30.16 29.72 - 30.30 0.8615 times
Fri 06 February 2026 30.08 (-0.03%) 30.23 29.17 - 30.37 1.9778 times
Fri 30 January 2026 30.09 (-0.95%) 30.42 30.09 - 30.69 0.3289 times
Fri 23 January 2026 30.38 (-0.62%) 29.98 29.98 - 30.97 0.9449 times
Fri 16 January 2026 30.57 (1.33%) 30.12 30.01 - 30.64 0.792 times
Fri 09 January 2026 30.17 (3.36%) 29.46 29.46 - 30.19 0.9356 times
Fri 02 January 2026 29.19 (0.14%) 29.19 28.76 - 29.19 0.5975 times
Fri 26 December 2025 29.15 (0.93%) 29.00 29.00 - 29.27 0.6114 times
Fri 19 December 2025 28.88 (0.35%) 28.74 28.13 - 28.92 2.0611 times
Fri 12 December 2025 28.78 (0.17%) 28.75 28.66 - 29.32 0.8893 times
Fri 05 December 2025 28.73 (0.67%) 28.31 28.27 - 28.79 0.4585 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 28.97 and 30.17

Monthly Target 128.63
Monthly Target 229.3
Monthly Target 329.833333333333
Monthly Target 430.5
Monthly Target 531.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 February 2026 29.96 (-0.43%) 30.23 29.17 - 30.37 0.741 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.8328 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 1.1556 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.6092 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 1.1127 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.7748 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.5766 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.4658 times
Mon 30 June 2025 26.48 (4.25%) 25.11 25.11 - 26.48 1.9642 times
Fri 30 May 2025 25.40 (6.68%) 24.06 23.84 - 25.71 1.7672 times
Wed 30 April 2025 23.81 (-0.58%) 23.81 20.82 - 24.34 1.1217 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 29.89
12 day DMA 30.12
20 day DMA 30.25
35 day DMA 29.94
50 day DMA 29.56
100 day DMA 28.85
150 day DMA 28.35
200 day DMA 27.6

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9930.0129.99
12 day EMA30.0530.0730.08
20 day EMA30.0430.0530.05
35 day EMA29.7829.7729.75
50 day EMA29.4529.4329.41

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8929.8229.83
12 day SMA30.1230.1630.19
20 day SMA30.2530.2630.27
35 day SMA29.9429.9129.86
50 day SMA29.5629.5329.5
100 day SMA28.8528.8328.81
150 day SMA28.3528.3228.3
200 day SMA27.627.5727.54
Back to top | Use Dark Theme