FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 26.93 and 27.1

Daily Target 126.78
Daily Target 226.9
Daily Target 326.953333333333
Daily Target 427.07
Daily Target 527.12

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 27.01 (-1.13%) 26.95 26.84 - 27.01 2.9795 times
Thu 29 October 2026 27.32 (0.29%) 27.32 27.32 - 27.32 0.0342 times
Wed 28 October 2026 27.24 (0%) 27.11 27.11 - 27.24 0.274 times
Tue 27 October 2026 27.24 (0.63%) 27.15 27.15 - 27.24 1.0616 times
Mon 26 October 2026 27.07 (0.37%) 27.14 27.00 - 27.14 0.6849 times
Fri 23 October 2026 26.97 (-0.44%) 26.80 26.79 - 27.04 0.4452 times
Thu 22 October 2026 27.09 (-1.85%) 27.06 27.00 - 27.09 0.8562 times
Wed 21 October 2026 27.60 (0.18%) 27.51 27.47 - 27.63 1.9863 times
Tue 20 October 2026 27.55 (0.36%) 27.88 27.45 - 27.88 0.6164 times
Mon 19 October 2026 27.45 (-0.44%) 27.50 27.40 - 27.50 1.0616 times
Fri 16 October 2026 27.57 (-0.25%) 27.49 27.49 - 27.57 1.2671 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 26.69 and 27.17

Weekly Target 126.58
Weekly Target 226.79
Weekly Target 327.056666666667
Weekly Target 427.27
Weekly Target 527.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 27.01 (0.15%) 27.14 26.84 - 27.32 1.152 times
Fri 23 October 2026 26.97 (-2.18%) 27.50 26.79 - 27.88 1.1364 times
Fri 16 October 2026 27.57 (-1.43%) 27.67 27.47 - 27.92 0.7053 times
Fri 09 October 2026 27.97 (-1.48%) 28.43 27.74 - 28.65 1.2461 times
Fri 02 October 2026 28.39 (-1.29%) 28.63 27.81 - 28.63 1.6379 times
Fri 25 September 2026 28.76 (-0.35%) 29.16 28.33 - 29.40 1.5125 times
Fri 18 September 2026 28.86 (-2.14%) 28.82 28.67 - 29.07 0.8307 times
Fri 11 September 2026 29.49 (-0.97%) 29.81 29.18 - 29.81 0.29 times
Fri 04 September 2026 29.78 (0.71%) 29.47 29.12 - 29.78 1.0345 times
Fri 28 August 2026 29.57 (0.48%) 29.10 29.10 - 29.74 0.4545 times
Fri 21 August 2026 29.43 (-0.1%) 29.66 29.00 - 29.67 0.3292 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 25.97 and 27.83

Monthly Target 125.62
Monthly Target 226.32
Monthly Target 327.483333333333
Monthly Target 428.18
Monthly Target 529.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 27.01 (-4.46%) 28.13 26.79 - 28.65 0.4105 times
Wed 30 September 2026 28.27 (-4.2%) 29.25 28.27 - 29.81 0.4563 times
Mon 31 August 2026 29.51 (4.98%) 28.22 28.22 - 29.74 0.4835 times
Fri 31 July 2026 28.11 (-5.51%) 29.45 27.31 - 29.62 0.7744 times
Tue 30 June 2026 29.75 (-4.49%) 30.94 29.10 - 31.29 2.1083 times
Fri 29 May 2026 31.15 (2.47%) 30.46 29.67 - 31.46 0.4792 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 1.6999 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 1.8201 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.2751 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.4927 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.6837 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.31
20 day DMA 27.58
35 day DMA 28.07
50 day DMA 28.5
100 day DMA 28.8
150 day DMA 29.27
200 day DMA 29.27

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.2527.22
12 day EMA27.3427.427.41
20 day EMA27.5927.6527.68
35 day EMA2828.0628.1
50 day EMA28.4328.4928.54

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.1727.12
12 day SMA27.3127.3627.4
20 day SMA27.5827.6527.69
35 day SMA28.0728.1428.19
50 day SMA28.528.5428.58
100 day SMA28.828.8228.85
150 day SMA29.2729.2729.27
200 day SMA29.2729.2929.31
Back to top | Use Dark Theme