FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 31.11 and 31.2

Daily Target 131.03
Daily Target 231.09
Daily Target 331.12
Daily Target 431.18
Daily Target 531.21

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 May 2026 31.15 (0.16%) 31.06 31.06 - 31.15 0.1034 times
Thu 28 May 2026 31.10 (0.23%) 31.07 31.01 - 31.10 0.1034 times
Wed 27 May 2026 31.03 (-0.86%) 30.91 30.86 - 31.11 1.6897 times
Tue 26 May 2026 31.30 (2.69%) 31.08 31.08 - 31.30 1.0345 times
Fri 22 May 2026 30.48 (0.1%) 30.68 30.35 - 30.68 3.1034 times
Thu 21 May 2026 30.45 (0.63%) 30.12 30.08 - 30.49 1.5172 times
Wed 20 May 2026 30.26 (1.44%) 29.79 29.75 - 30.31 0.5172 times
Tue 19 May 2026 29.83 (-1.49%) 29.67 29.67 - 29.95 0.4138 times
Mon 18 May 2026 30.28 (0.17%) 30.11 30.08 - 30.28 0.9655 times
Fri 15 May 2026 30.23 (-2.89%) 30.14 30.14 - 30.23 0.5517 times
Thu 14 May 2026 31.13 (-0.83%) 31.00 30.97 - 31.15 1.1724 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 31.01 and 31.45

Weekly Target 130.66
Weekly Target 230.91
Weekly Target 331.103333333333
Weekly Target 431.35
Weekly Target 531.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 May 2026 31.15 (2.2%) 31.08 30.86 - 31.30 0.2741 times
Fri 22 May 2026 30.48 (0.83%) 30.11 29.67 - 30.68 0.6095 times
Fri 15 May 2026 30.23 (-3.26%) 31.26 30.14 - 31.46 0.5966 times
Fri 08 May 2026 31.25 (-0.22%) 31.16 30.66 - 31.32 0.2806 times
Wed 06 May 2026 31.32 (3.06%) 30.22 30.10 - 31.32 0.3289 times
Fri 01 May 2026 30.39 (1.3%) 29.92 29.68 - 30.62 1.9671 times
Fri 24 April 2026 30.00 (-1.06%) 29.99 29.70 - 30.21 1.3641 times
Fri 17 April 2026 30.32 (2.36%) 29.66 29.41 - 30.66 1.1899 times
Fri 10 April 2026 29.62 (5.63%) 28.13 28.00 - 29.67 2.2315 times
Thu 02 April 2026 28.04 (3.85%) 27.19 26.99 - 28.44 1.1577 times
Fri 27 March 2026 27.00 (0.9%) 27.38 27.00 - 28.09 1.7768 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 30.41 and 32.2

Monthly Target 128.97
Monthly Target 230.06
Monthly Target 330.76
Monthly Target 431.85
Monthly Target 532.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 May 2026 31.15 (2.47%) 30.46 29.67 - 31.46 0.5795 times
Thu 30 April 2026 30.40 (9.27%) 27.99 27.45 - 30.66 2.0558 times
Tue 31 March 2026 27.82 (-8.61%) 30.26 26.76 - 30.26 2.2011 times
Fri 27 February 2026 30.44 (1.16%) 30.23 29.17 - 30.69 1.542 times
Fri 30 January 2026 30.09 (4.62%) 28.92 28.92 - 30.97 0.5959 times
Wed 31 December 2025 28.76 (0.77%) 28.31 28.13 - 29.32 0.8268 times
Fri 28 November 2025 28.54 (0.32%) 28.16 26.65 - 28.54 0.4359 times
Fri 31 October 2025 28.45 (0.99%) 28.12 27.70 - 28.87 0.7961 times
Tue 30 September 2025 28.17 (1.66%) 27.45 27.38 - 28.42 0.5544 times
Fri 29 August 2025 27.71 (2.59%) 26.61 26.50 - 27.87 0.4125 times
Thu 31 July 2025 27.01 (2%) 26.57 26.29 - 27.32 0.3333 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 31.01
12 day DMA 30.72
20 day DMA 30.82
35 day DMA 30.47
50 day DMA 29.72
100 day DMA 29.73
150 day DMA 29.3
200 day DMA 28.96

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9930.9130.82
12 day EMA30.8130.7530.69
20 day EMA30.6430.5930.54
35 day EMA30.2130.1530.09
50 day EMA29.7129.6529.59

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0130.8730.7
12 day SMA30.7230.730.73
20 day SMA30.8230.7830.75
35 day SMA30.4730.4330.38
50 day SMA29.7229.6529.6
100 day SMA29.7329.7229.7
150 day SMA29.329.2829.26
200 day SMA28.9628.9528.93
Back to top | Use Dark Theme