Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 82.3 and 85.13
| Daily Target 1 | 81.7 |
| Daily Target 2 | 82.9 |
| Daily Target 3 | 84.533333333333 |
| Daily Target 4 | 85.73 |
| Daily Target 5 | 87.36 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.09 (-0.07%) | 85.76 | 83.34 - 86.17 | 1.3818 times | Thu 01 October 2026 | 84.15 (0.83%) | 83.44 | 82.55 - 84.28 | 0.6603 times | Wed 30 September 2026 | 83.46 (-1.66%) | 84.85 | 83.13 - 85.14 | 1.1152 times | Tue 29 September 2026 | 84.87 (1%) | 85.01 | 83.56 - 85.32 | 0.9525 times | Mon 28 September 2026 | 84.03 (-1.02%) | 83.35 | 82.00 - 84.56 | 1.2895 times | Fri 25 September 2026 | 84.90 (2.64%) | 83.34 | 82.33 - 85.47 | 0.7332 times | Thu 24 September 2026 | 82.72 (1.19%) | 81.63 | 80.31 - 83.59 | 0.5716 times | Wed 23 September 2026 | 81.75 (-2.59%) | 82.70 | 81.57 - 83.13 | 1.1274 times | Tue 22 September 2026 | 83.92 (1.71%) | 84.88 | 82.46 - 84.88 | 1.4647 times | Mon 21 September 2026 | 82.51 (3.63%) | 80.30 | 79.85 - 82.77 | 0.7039 times | Fri 18 September 2026 | 79.62 (0.24%) | 79.42 | 78.94 - 80.33 | 4.2212 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 83.05 and 87.22
| Weekly Target 1 | 79.92 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 84.086666666667 |
| Weekly Target 4 | 86.17 |
| Weekly Target 5 | 88.26 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.09 (-0.95%) | 83.35 | 82.00 - 86.17 | 1.2881 times | Fri 25 September 2026 | 84.90 (6.63%) | 80.30 | 79.85 - 85.47 | 1.0976 times | Fri 18 September 2026 | 79.62 (-0.36%) | 79.41 | 76.89 - 80.54 | 1.7883 times | Fri 11 September 2026 | 79.91 (-0.31%) | 79.21 | 77.15 - 80.23 | 0.8302 times | Fri 04 September 2026 | 80.16 (0.11%) | 79.24 | 75.99 - 80.40 | 0.8984 times | Fri 28 August 2026 | 80.07 (-2.84%) | 83.30 | 79.89 - 84.99 | 0.9727 times | Fri 21 August 2026 | 82.41 (-7.77%) | 89.70 | 80.67 - 90.49 | 0.7604 times | Fri 14 August 2026 | 89.35 (-2.17%) | 90.34 | 88.50 - 92.21 | 0.6605 times | Fri 07 August 2026 | 91.33 (4.45%) | 89.20 | 89.20 - 95.01 | 0.6723 times | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.0315 times | Fri 24 July 2026 | 85.06 (0%) | 82.66 | 82.44 - 86.01 | 0.2208 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 83.32 and 86.94
| Monthly Target 1 | 80.65 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 84.27 |
| Monthly Target 4 | 85.99 |
| Monthly Target 5 | 87.89 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.09 (0.75%) | 83.44 | 82.55 - 86.17 | 0.0908 times | Wed 30 September 2026 | 83.46 (7%) | 77.51 | 75.99 - 85.47 | 0.9629 times | Mon 31 August 2026 | 78.00 (-10.8%) | 89.20 | 77.77 - 95.01 | 0.6171 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.8442 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8905 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.9978 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.3014 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.228 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.2009 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.8664 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.1044 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 82.95 |
| 20 day DMA | 81.4 |
| 35 day DMA | 81.69 |
| 50 day DMA | 84.08 |
| 100 day DMA | 83.54 |
| 150 day DMA | 77.97 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.94 | 83.86 | 83.71 |
| 12 day EMA | 83.03 | 82.84 | 82.6 |
| 20 day EMA | 82.53 | 82.37 | 82.18 |
| 35 day EMA | 83.2 | 83.15 | 83.09 |
| 50 day EMA | 84.07 | 84.07 | 84.07 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 84.28 | 84 |
| 12 day SMA | 82.95 | 82.44 | 82 |
| 20 day SMA | 81.4 | 81.13 | 80.83 |
| 35 day SMA | 81.69 | 81.9 | 82.06 |
| 50 day SMA | 84.08 | 84.1 | 84.06 |
| 100 day SMA | 83.54 | 83.4 | 83.27 |
| 150 day SMA | 77.97 | 77.84 | 77.72 |
| 200 day SMA | 75.91 | 75.84 | 75.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.