Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 65.98 and 67.43
| Daily Target 1 | 65.6 |
| Daily Target 2 | 66.36 |
| Daily Target 3 | 67.053333333333 |
| Daily Target 4 | 67.81 |
| Daily Target 5 | 68.5 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.11 (-0.21%) | 67.25 | 66.30 - 67.75 | 0.7988 times | Thu 04 December 2025 | 67.25 (-0.36%) | 67.43 | 66.87 - 68.16 | 0.9874 times | Wed 03 December 2025 | 67.49 (3.58%) | 65.12 | 65.12 - 67.62 | 1.6195 times | Tue 02 December 2025 | 65.16 (1.57%) | 64.30 | 63.82 - 65.73 | 0.7528 times | Mon 01 December 2025 | 64.15 (0.08%) | 63.39 | 63.00 - 64.97 | 1.1583 times | Fri 28 November 2025 | 64.10 (-0.23%) | 64.57 | 64.10 - 64.97 | 0.5552 times | Wed 26 November 2025 | 64.25 (3.38%) | 62.49 | 62.10 - 64.81 | 0.9172 times | Tue 25 November 2025 | 62.15 (2.44%) | 60.56 | 60.33 - 62.82 | 0.8312 times | Mon 24 November 2025 | 60.67 (3.59%) | 58.76 | 58.20 - 60.74 | 0.8519 times | Fri 21 November 2025 | 58.57 (4.65%) | 56.86 | 56.60 - 59.51 | 1.5278 times | Thu 20 November 2025 | 55.97 (-1.58%) | 57.72 | 55.69 - 58.24 | 0.9948 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 65.06 and 70.22
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 64.02 |
| Weekly Target 3 | 66.09 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 1.1798 times | Fri 28 November 2025 | 64.10 (9.44%) | 58.76 | 58.20 - 64.97 | 0.7002 times | Fri 21 November 2025 | 58.57 (0.27%) | 58.15 | 55.27 - 59.51 | 1.2828 times | Fri 14 November 2025 | 58.41 (-0.82%) | 59.90 | 57.35 - 61.42 | 1.1044 times | Fri 07 November 2025 | 58.89 (2.63%) | 57.55 | 55.03 - 60.17 | 0.8854 times | Fri 31 October 2025 | 57.38 (0%) | 57.30 | 56.75 - 57.57 | 0.2721 times | Fri 31 October 2025 | 57.38 (-5.84%) | 61.37 | 56.75 - 61.70 | 1.3344 times | Fri 24 October 2025 | 60.94 (2.18%) | 60.00 | 58.26 - 62.91 | 0.9643 times | Fri 17 October 2025 | 59.64 (5.32%) | 58.22 | 57.47 - 62.07 | 1.6982 times | Tue 07 October 2025 | 56.63 (-1.34%) | 58.30 | 56.27 - 58.53 | 0.5784 times | Fri 03 October 2025 | 57.40 (0.35%) | 58.03 | 55.72 - 58.34 | 1.1955 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 65.06 and 70.22
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 66.09 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 0.1823 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6139 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.8458 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.9203 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.797 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.3648 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 0.9634 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.2732 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.54 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.4993 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.8195 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 62.81 |
| 20 day DMA | 61.03 |
| 35 day DMA | 60.14 |
| 50 day DMA | 59.55 |
| 100 day DMA | 58.8 |
| 150 day DMA | 55.49 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.16 | 65.68 | 64.9 |
| 12 day EMA | 63.81 | 63.21 | 62.48 |
| 20 day EMA | 62.3 | 61.79 | 61.21 |
| 35 day EMA | 60.99 | 60.63 | 60.24 |
| 50 day EMA | 60.18 | 59.9 | 59.6 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 65.63 | 65.03 |
| 12 day SMA | 62.81 | 61.98 | 61.02 |
| 20 day SMA | 61.03 | 60.57 | 60.13 |
| 35 day SMA | 60.14 | 59.95 | 59.79 |
| 50 day SMA | 59.55 | 59.39 | 59.24 |
| 100 day SMA | 58.8 | 58.69 | 58.59 |
| 150 day SMA | 55.49 | 55.32 | 55.15 |
| 200 day SMA | 53.5 | 53.49 | 53.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.