Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 79.18 and 81.07
| Daily Target 1 | 77.81 |
| Daily Target 2 | 78.65 |
| Daily Target 3 | 79.696666666667 |
| Daily Target 4 | 80.54 |
| Daily Target 5 | 81.59 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 79.50 (0.89%) | 78.86 | 78.85 - 80.74 | 0.5248 times | Wed 03 June 2026 | 78.80 (-1.55%) | 80.02 | 78.60 - 80.02 | 0.5751 times | Tue 02 June 2026 | 80.04 (-1.76%) | 81.33 | 79.61 - 81.93 | 0.4843 times | Mon 01 June 2026 | 81.47 (-1.25%) | 81.07 | 79.30 - 81.84 | 1.3494 times | Fri 29 May 2026 | 82.50 (0.01%) | 82.51 | 82.36 - 83.83 | 0.7099 times | Thu 28 May 2026 | 82.49 (0.86%) | 80.90 | 80.34 - 83.00 | 1.4135 times | Wed 27 May 2026 | 81.79 (3.01%) | 79.22 | 79.22 - 83.76 | 1.5433 times | Tue 26 May 2026 | 79.40 (4.27%) | 77.68 | 77.24 - 79.59 | 1.1095 times | Fri 22 May 2026 | 76.15 (0.66%) | 75.80 | 75.17 - 77.10 | 0.7654 times | Thu 21 May 2026 | 75.65 (2.05%) | 72.90 | 72.61 - 75.70 | 1.5248 times | Wed 20 May 2026 | 74.13 (9.35%) | 67.76 | 67.76 - 74.95 | 1.5604 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 77.39 and 80.72
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 78.09 |
| Weekly Target 3 | 80.01 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 83.34 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 79.50 (-3.64%) | 81.07 | 78.60 - 81.93 | 0.5223 times | Fri 29 May 2026 | 82.50 (8.34%) | 77.68 | 77.24 - 83.83 | 0.8504 times | Fri 22 May 2026 | 76.15 (8.43%) | 71.06 | 67.76 - 77.10 | 0.9442 times | Fri 15 May 2026 | 70.23 (-4.23%) | 73.05 | 69.56 - 73.08 | 0.9805 times | Fri 08 May 2026 | 73.33 (-0.01%) | 74.38 | 72.30 - 74.97 | 0.6246 times | Wed 06 May 2026 | 73.34 (6.32%) | 69.28 | 67.48 - 74.75 | 0.6393 times | Fri 01 May 2026 | 68.98 (0.76%) | 68.48 | 65.82 - 70.75 | 1.1006 times | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 1.1379 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 1.6425 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 1.5577 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 1.3914 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 77.39 and 80.72
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 80.01 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 79.50 (-3.64%) | 81.07 | 78.60 - 81.93 | 0.1081 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.8977 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1707 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.0043 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0804 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7794 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9935 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7805 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0465 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.1388 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9861 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 78.31 |
| 20 day DMA | 75.56 |
| 35 day DMA | 72.98 |
| 50 day DMA | 71.34 |
| 100 day DMA | 69.19 |
| 150 day DMA | 67.82 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 79.94 | 80.51 |
| 12 day EMA | 78.33 | 78.12 | 78 |
| 20 day EMA | 76.5 | 76.18 | 75.9 |
| 35 day EMA | 74.02 | 73.7 | 73.4 |
| 50 day EMA | 71.77 | 71.45 | 71.15 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 81.06 | 81.66 |
| 12 day SMA | 78.31 | 77.54 | 76.83 |
| 20 day SMA | 75.56 | 75.25 | 74.98 |
| 35 day SMA | 72.98 | 72.7 | 72.51 |
| 50 day SMA | 71.34 | 71.11 | 70.86 |
| 100 day SMA | 69.19 | 69.1 | 69.04 |
| 150 day SMA | 67.82 | 67.69 | 67.55 |
| 200 day SMA | 65.78 | 65.69 | 65.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.