Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 66.86 and 68.84
| Daily Target 1 | 65.35 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 67.33 |
| Daily Target 4 | 68.36 |
| Daily Target 5 | 69.31 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.41 (0.28%) | 66.71 | 66.30 - 68.28 | 1.142 times | Mon 08 December 2025 | 67.22 (0.16%) | 67.68 | 66.05 - 67.75 | 1.4337 times | Fri 05 December 2025 | 67.11 (-0.21%) | 67.25 | 66.30 - 67.75 | 0.7782 times | Thu 04 December 2025 | 67.25 (-0.36%) | 67.43 | 66.87 - 68.16 | 0.962 times | Wed 03 December 2025 | 67.49 (3.58%) | 65.12 | 65.12 - 67.62 | 1.5779 times | Tue 02 December 2025 | 65.16 (1.57%) | 64.30 | 63.82 - 65.73 | 0.7334 times | Mon 01 December 2025 | 64.15 (0.08%) | 63.39 | 63.00 - 64.97 | 1.1285 times | Fri 28 November 2025 | 64.10 (-0.23%) | 64.57 | 64.10 - 64.97 | 0.5409 times | Wed 26 November 2025 | 64.25 (3.38%) | 62.49 | 62.10 - 64.81 | 0.8936 times | Tue 25 November 2025 | 62.15 (2.44%) | 60.56 | 60.33 - 62.82 | 0.8098 times | Mon 24 November 2025 | 60.67 (3.59%) | 58.76 | 58.20 - 60.74 | 0.83 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 65.62 and 67.85
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 67.246666666667 |
| Weekly Target 4 | 68.44 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.41 (0.45%) | 67.68 | 66.05 - 68.28 | 0.5862 times | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 1.1788 times | Fri 28 November 2025 | 64.10 (9.44%) | 58.76 | 58.20 - 64.97 | 0.6996 times | Fri 21 November 2025 | 58.57 (0.27%) | 58.15 | 55.27 - 59.51 | 1.2818 times | Fri 14 November 2025 | 58.41 (-0.82%) | 59.90 | 57.35 - 61.42 | 1.1035 times | Fri 07 November 2025 | 58.89 (2.63%) | 57.55 | 55.03 - 60.17 | 0.8847 times | Fri 31 October 2025 | 57.38 (0%) | 57.30 | 56.75 - 57.57 | 0.2719 times | Fri 31 October 2025 | 57.38 (-5.84%) | 61.37 | 56.75 - 61.70 | 1.3333 times | Fri 24 October 2025 | 60.94 (2.18%) | 60.00 | 58.26 - 62.91 | 0.9635 times | Fri 17 October 2025 | 59.64 (5.32%) | 58.22 | 57.47 - 62.07 | 1.6968 times | Tue 07 October 2025 | 56.63 (-1.34%) | 58.30 | 56.27 - 58.53 | 0.578 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 65.21 and 70.49
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 66.23 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.41 (5.16%) | 63.39 | 63.00 - 68.28 | 0.2705 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6084 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.8382 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.912 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.7898 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.3526 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 0.9548 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.2618 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.5262 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.4858 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.8121 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 64.63 |
| 20 day DMA | 61.89 |
| 35 day DMA | 60.52 |
| 50 day DMA | 59.92 |
| 100 day DMA | 59.01 |
| 150 day DMA | 55.83 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 66.51 | 66.16 |
| 12 day EMA | 64.8 | 64.33 | 63.81 |
| 20 day EMA | 63.2 | 62.76 | 62.29 |
| 35 day EMA | 61.68 | 61.34 | 60.99 |
| 50 day EMA | 60.57 | 60.29 | 60.01 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 66.85 | 66.23 |
| 12 day SMA | 64.63 | 63.67 | 62.81 |
| 20 day SMA | 61.89 | 61.45 | 61.03 |
| 35 day SMA | 60.52 | 60.36 | 60.14 |
| 50 day SMA | 59.92 | 59.72 | 59.55 |
| 100 day SMA | 59.01 | 58.89 | 58.8 |
| 150 day SMA | 55.83 | 55.65 | 55.49 |
| 200 day SMA | 53.53 | 53.52 | 53.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.