Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 91.26 and 92.64
| Daily Target 1 | 91.02 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 92.4 |
| Daily Target 4 | 92.88 |
| Daily Target 5 | 93.78 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 91.98 (-1.25%) | 92.50 | 91.92 - 93.30 | 0.7663 times | Wed 05 August 2026 | 93.14 (0.41%) | 92.33 | 92.33 - 95.01 | 0.6446 times | Tue 04 August 2026 | 92.76 (1.28%) | 91.84 | 91.13 - 94.17 | 0.6335 times | Mon 03 August 2026 | 91.59 (4.75%) | 89.20 | 89.20 - 91.93 | 1.1971 times | Fri 31 July 2026 | 87.44 (-1.3%) | 88.02 | 87.32 - 88.58 | 1.0414 times | Thu 30 July 2026 | 88.59 (2.69%) | 87.83 | 86.20 - 89.26 | 1.2494 times | Wed 29 July 2026 | 86.27 (-3.48%) | 88.75 | 86.12 - 89.15 | 0.6816 times | Tue 28 July 2026 | 89.38 (3.13%) | 86.61 | 86.23 - 89.69 | 0.9377 times | Mon 27 July 2026 | 86.67 (1.89%) | 86.87 | 85.74 - 88.57 | 1.6568 times | Fri 24 July 2026 | 85.06 (0%) | 82.66 | 82.44 - 86.01 | 1.1917 times | Fri 24 July 2026 | 85.06 (3.76%) | 82.66 | 82.44 - 86.01 | 1.1917 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 90.59 and 96.4
| Weekly Target 1 | 86.25 |
| Weekly Target 2 | 89.12 |
| Weekly Target 3 | 92.063333333333 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 97.87 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 91.98 (5.19%) | 89.20 | 89.20 - 95.01 | 0.6557 times | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.1261 times | Fri 24 July 2026 | 85.06 (0%) | 82.66 | 82.44 - 86.01 | 0.2411 times | Fri 24 July 2026 | 85.06 (1.06%) | 84.79 | 80.64 - 86.01 | 0.9604 times | Fri 17 July 2026 | 84.17 (-3.65%) | 87.93 | 83.56 - 88.08 | 1.0469 times | Fri 10 July 2026 | 87.36 (-5.81%) | 92.57 | 85.01 - 95.53 | 1.2658 times | Thu 02 July 2026 | 92.75 (0.22%) | 92.03 | 91.56 - 95.68 | 0.5891 times | Fri 26 June 2026 | 92.55 (9.94%) | 84.22 | 83.76 - 95.14 | 1.2365 times | Thu 18 June 2026 | 84.18 (1.35%) | 86.10 | 81.90 - 87.39 | 1.6584 times | Fri 12 June 2026 | 83.06 (4.62%) | 79.52 | 76.28 - 83.44 | 1.2201 times | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.8213 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 90.59 and 96.4
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 92.063333333333 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 97.87 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 91.98 (5.19%) | 89.20 | 89.20 - 95.01 | 0.1074 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.8107 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8552 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.9582 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2497 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.1396 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.1533 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.832 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.0606 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.8332 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.1171 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 91.38 |
| 12 day DMA | 88.33 |
| 20 day DMA | 87.06 |
| 35 day DMA | 88.28 |
| 50 day DMA | 86.08 |
| 100 day DMA | 77.79 |
| 150 day DMA | 74.46 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.39 | 91.09 | 90.06 |
| 12 day EMA | 89.44 | 88.98 | 88.22 |
| 20 day EMA | 88.42 | 88.04 | 87.5 |
| 35 day EMA | 86.74 | 86.43 | 86.04 |
| 50 day EMA | 85.92 | 85.67 | 85.37 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.38 | 90.7 | 89.33 |
| 12 day SMA | 88.33 | 87.62 | 86.91 |
| 20 day SMA | 87.06 | 86.83 | 86.62 |
| 35 day SMA | 88.28 | 88 | 87.72 |
| 50 day SMA | 86.08 | 85.88 | 85.61 |
| 100 day SMA | 77.79 | 77.48 | 77.14 |
| 150 day SMA | 74.46 | 74.3 | 74.14 |
| 200 day SMA | 71.75 | 71.6 | 71.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.