Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 77.99 and 79.41
| Daily Target 1 | 77.72 |
| Daily Target 2 | 78.26 |
| Daily Target 3 | 79.14 |
| Daily Target 4 | 79.68 |
| Daily Target 5 | 80.56 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 78.80 (-1.55%) | 80.02 | 78.60 - 80.02 | 0.5212 times | Tue 02 June 2026 | 80.04 (-1.76%) | 81.33 | 79.61 - 81.93 | 0.4389 times | Mon 01 June 2026 | 81.47 (-1.25%) | 81.07 | 79.30 - 81.84 | 1.2228 times | Fri 29 May 2026 | 82.50 (0.01%) | 82.51 | 82.36 - 83.83 | 0.6432 times | Thu 28 May 2026 | 82.49 (0.86%) | 80.90 | 80.34 - 83.00 | 1.2809 times | Wed 27 May 2026 | 81.79 (3.01%) | 79.22 | 79.22 - 83.76 | 1.3984 times | Tue 26 May 2026 | 79.40 (4.27%) | 77.68 | 77.24 - 79.59 | 1.0053 times | Fri 22 May 2026 | 76.15 (0.66%) | 75.80 | 75.17 - 77.10 | 0.6936 times | Thu 21 May 2026 | 75.65 (2.05%) | 72.90 | 72.61 - 75.70 | 1.3817 times | Wed 20 May 2026 | 74.13 (9.35%) | 67.76 | 67.76 - 74.95 | 1.414 times | Tue 19 May 2026 | 67.79 (-3.52%) | 70.57 | 67.76 - 70.70 | 0.5612 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 77.04 and 80.37
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 79.776666666667 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 78.80 (-4.48%) | 81.07 | 78.60 - 81.93 | 0.4329 times | Fri 29 May 2026 | 82.50 (8.34%) | 77.68 | 77.24 - 83.83 | 0.8584 times | Fri 22 May 2026 | 76.15 (8.43%) | 71.06 | 67.76 - 77.10 | 0.9531 times | Fri 15 May 2026 | 70.23 (-4.23%) | 73.05 | 69.56 - 73.08 | 0.9898 times | Fri 08 May 2026 | 73.33 (-0.01%) | 74.38 | 72.30 - 74.97 | 0.6305 times | Wed 06 May 2026 | 73.34 (6.32%) | 69.28 | 67.48 - 74.75 | 0.6453 times | Fri 01 May 2026 | 68.98 (0.76%) | 68.48 | 65.82 - 70.75 | 1.111 times | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 1.1486 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 1.658 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 1.5724 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 1.4045 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 77.04 and 80.37
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 79.776666666667 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 78.80 (-4.48%) | 81.07 | 78.60 - 81.93 | 0.0889 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.8994 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.173 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.0082 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0825 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7809 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9955 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7821 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0485 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.141 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.988 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 77.54 |
| 20 day DMA | 75.25 |
| 35 day DMA | 72.7 |
| 50 day DMA | 71.11 |
| 100 day DMA | 69.1 |
| 150 day DMA | 67.69 |
| 200 day DMA | 65.69 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.94 | 80.51 | 80.74 |
| 12 day EMA | 78.12 | 78 | 77.63 |
| 20 day EMA | 76.18 | 75.9 | 75.46 |
| 35 day EMA | 73.73 | 73.43 | 73.04 |
| 50 day EMA | 71.58 | 71.29 | 70.93 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 81.66 | 81.53 |
| 12 day SMA | 77.54 | 76.83 | 76.12 |
| 20 day SMA | 75.25 | 74.98 | 74.52 |
| 35 day SMA | 72.7 | 72.51 | 72.27 |
| 50 day SMA | 71.11 | 70.86 | 70.56 |
| 100 day SMA | 69.1 | 69.04 | 68.95 |
| 150 day SMA | 67.69 | 67.55 | 67.42 |
| 200 day SMA | 65.69 | 65.59 | 65.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.