Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 49.92 and 50.88
| Daily Target 1 | 49.23 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 50.19 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 51.15 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 50.07 (-0.75%) | 49.84 | 49.77 - 50.73 | 0.9991 times | Mon 29 April 2024 | 50.45 (1.06%) | 49.83 | 49.75 - 50.74 | 0.8967 times | Fri 26 April 2024 | 49.92 (0.08%) | 49.76 | 49.18 - 50.24 | 0.9015 times | Thu 25 April 2024 | 49.88 (4.05%) | 47.29 | 46.87 - 49.94 | 1.1692 times | Wed 24 April 2024 | 47.94 (-2.62%) | 49.20 | 47.74 - 49.27 | 0.9328 times | Tue 23 April 2024 | 49.23 (0.43%) | 48.42 | 48.20 - 49.62 | 0.9635 times | Mon 22 April 2024 | 49.02 (3.05%) | 47.80 | 47.80 - 49.18 | 0.943 times | Fri 19 April 2024 | 47.57 (-0.59%) | 47.80 | 47.50 - 48.75 | 0.8373 times | Thu 18 April 2024 | 47.85 (-0.06%) | 48.00 | 47.81 - 49.21 | 1.1067 times | Wed 17 April 2024 | 47.88 (2.86%) | 47.72 | 47.15 - 48.19 | 1.25 times | Tue 16 April 2024 | 46.55 (-0.21%) | 46.60 | 45.64 - 46.77 | 1.056 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 49.91 and 50.9
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 50.186666666667 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 51.18 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 50.07 (0.3%) | 49.83 | 49.75 - 50.74 | 0.4307 times | Fri 26 April 2024 | 49.92 (4.94%) | 47.80 | 46.87 - 50.24 | 1.1156 times | Fri 19 April 2024 | 47.57 (1.52%) | 47.27 | 45.64 - 49.21 | 1.2144 times | Fri 12 April 2024 | 46.86 (1.74%) | 46.32 | 45.72 - 49.24 | 1.826 times | Fri 05 April 2024 | 46.06 (-3.78%) | 48.50 | 45.45 - 49.20 | 1.0923 times | Thu 28 March 2024 | 47.87 (5%) | 45.48 | 44.57 - 48.06 | 0.8227 times | Fri 22 March 2024 | 45.59 (5.73%) | 43.33 | 42.62 - 46.15 | 0.8174 times | Fri 15 March 2024 | 43.12 (2.08%) | 42.06 | 41.61 - 44.47 | 1.0925 times | Fri 08 March 2024 | 42.24 (0.19%) | 41.89 | 41.17 - 43.27 | 0.8106 times | Fri 01 March 2024 | 42.16 (1.05%) | 41.76 | 41.50 - 42.70 | 0.7778 times | Fri 23 February 2024 | 41.72 (3.99%) | 39.97 | 39.84 - 42.39 | 0.7305 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 47.76 and 53.05
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 48.753333333333 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 50.07 (4.6%) | 48.50 | 45.45 - 50.74 | 1.266 times | Thu 28 March 2024 | 47.87 (13.25%) | 42.20 | 41.17 - 48.06 | 0.8143 times | Thu 29 February 2024 | 42.27 (8%) | 39.41 | 38.61 - 42.70 | 0.7431 times | Wed 31 January 2024 | 39.14 (-2.71%) | 39.97 | 36.34 - 42.52 | 1.4979 times | Fri 29 December 2023 | 40.23 (8.94%) | 36.98 | 36.97 - 42.70 | 0.8663 times | Thu 30 November 2023 | 36.93 (18.18%) | 31.39 | 30.83 - 37.23 | 0.8809 times | Tue 31 October 2023 | 31.25 (-15.54%) | 36.97 | 30.60 - 37.20 | 1.2831 times | Fri 29 September 2023 | 37.00 (-13.71%) | 43.10 | 36.41 - 43.19 | 0.8334 times | Thu 31 August 2023 | 42.88 (-7.31%) | 45.74 | 41.10 - 46.09 | 0.7258 times | Mon 31 July 2023 | 46.26 (-2.69%) | 47.44 | 45.39 - 49.81 | 1.0893 times | Fri 30 June 2023 | 47.54 (30.86%) | 36.42 | 36.00 - 47.73 | 1.2746 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 48.58 |
| 20 day DMA | 47.83 |
| 35 day DMA | 46.72 |
| 50 day DMA | 45.27 |
| 100 day DMA | 42.68 |
| 150 day DMA | 40.06 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.59 | 49.16 |
| 12 day EMA | 48.87 | 48.65 | 48.32 |
| 20 day EMA | 48.07 | 47.86 | 47.59 |
| 35 day EMA | 46.62 | 46.42 | 46.18 |
| 50 day EMA | 45.32 | 45.13 | 44.91 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.48 | 49.2 |
| 12 day SMA | 48.58 | 48.32 | 48.08 |
| 20 day SMA | 47.83 | 47.67 | 47.56 |
| 35 day SMA | 46.72 | 46.51 | 46.28 |
| 50 day SMA | 45.27 | 45.08 | 44.89 |
| 100 day SMA | 42.68 | 42.58 | 42.47 |
| 150 day SMA | 40.06 | 39.97 | 39.88 |
| 200 day SMA | 40.52 | 40.5 | 40.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.