Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 21.51 and 22.32
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 22.166666666667 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.98 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.97 (-0.14%) | 22.27 | 21.86 - 22.67 | 1.1618 times | Wed 21 January 2026 | 22.00 (3.77%) | 21.50 | 21.27 - 22.10 | 0.5177 times | Tue 20 January 2026 | 21.20 (-2.26%) | 21.13 | 21.01 - 21.56 | 0.764 times | Fri 16 January 2026 | 21.69 (-1%) | 22.02 | 21.65 - 22.11 | 1.0481 times | Thu 15 January 2026 | 21.91 (0.97%) | 21.93 | 21.72 - 22.66 | 1.1082 times | Wed 14 January 2026 | 21.70 (3.33%) | 20.95 | 20.84 - 21.82 | 1.1829 times | Tue 13 January 2026 | 21.00 (0.33%) | 20.99 | 20.93 - 21.31 | 1.0438 times | Mon 12 January 2026 | 20.93 (0.62%) | 20.72 | 20.38 - 20.99 | 0.9372 times | Fri 09 January 2026 | 20.80 (0.78%) | 20.68 | 20.52 - 20.93 | 1.0749 times | Thu 08 January 2026 | 20.64 (-0.15%) | 20.56 | 20.28 - 20.68 | 1.1615 times | Wed 07 January 2026 | 20.67 (-0.05%) | 20.71 | 20.27 - 20.75 | 1.0556 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 21.49 and 23.15
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.883333333333 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.97 (1.29%) | 21.13 | 21.01 - 22.67 | 0.3504 times | Fri 16 January 2026 | 21.69 (4.28%) | 20.72 | 20.38 - 22.66 | 0.7629 times | Fri 09 January 2026 | 20.80 (4.84%) | 19.91 | 19.42 - 20.93 | 0.9726 times | Fri 02 January 2026 | 19.84 (6.95%) | 18.53 | 18.53 - 20.12 | 1.1177 times | Fri 26 December 2025 | 18.55 (-1.43%) | 18.82 | 18.11 - 19.11 | 0.8787 times | Fri 19 December 2025 | 18.82 (0.27%) | 19.00 | 18.58 - 19.44 | 1.6589 times | Fri 12 December 2025 | 18.77 (7.2%) | 17.76 | 17.63 - 21.28 | 1.9464 times | Fri 05 December 2025 | 17.51 (-7.5%) | 18.72 | 17.09 - 18.75 | 0.9957 times | Fri 28 November 2025 | 18.93 (5.23%) | 18.00 | 17.83 - 19.38 | 0.5078 times | Fri 21 November 2025 | 17.99 (-4.05%) | 18.44 | 17.17 - 18.74 | 0.8089 times | Fri 14 November 2025 | 18.75 (-0.21%) | 19.17 | 18.00 - 19.38 | 0.8687 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 20.7 and 23.95
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 21.353333333333 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.97 (11.07%) | 19.85 | 19.42 - 22.67 | 0.5087 times | Wed 31 December 2025 | 19.78 (4.49%) | 18.72 | 17.09 - 21.28 | 1.3529 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.6365 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.3187 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.6226 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.6451 times | Thu 31 July 2025 | 16.22 (7.28%) | 15.03 | 14.87 - 17.14 | 0.799 times | Mon 30 June 2025 | 15.12 (1.89%) | 14.74 | 13.05 - 16.04 | 1.1474 times | Fri 30 May 2025 | 14.84 (16.94%) | 12.80 | 12.60 - 16.14 | 1.1504 times | Wed 30 April 2025 | 12.69 (4.19%) | 12.35 | 10.92 - 13.28 | 0.8187 times | Mon 31 March 2025 | 12.18 (-20.18%) | 15.33 | 10.24 - 15.67 | 1.3576 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.27 |
| 20 day DMA | 20.49 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.71 |
| 150 day DMA | 18.57 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.59 | 21.38 |
| 12 day EMA | 21.23 | 21.09 | 20.93 |
| 20 day EMA | 20.75 | 20.62 | 20.47 |
| 35 day EMA | 20.16 | 20.05 | 19.94 |
| 50 day EMA | 19.6 | 19.5 | 19.4 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.7 | 21.5 |
| 12 day SMA | 21.27 | 21.13 | 20.95 |
| 20 day SMA | 20.49 | 20.32 | 20.16 |
| 35 day SMA | 19.74 | 19.64 | 19.55 |
| 50 day SMA | 19.37 | 19.31 | 19.25 |
| 100 day SMA | 19.71 | 19.66 | 19.62 |
| 150 day SMA | 18.57 | 18.52 | 18.47 |
| 200 day SMA | 17.35 | 17.29 | 17.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.