Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 19.48 and 20.09
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 19.976666666667 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.59 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.80 (-1.05%) | 20.26 | 19.76 - 20.37 | 0.9906 times | Wed 13 May 2026 | 20.01 (-2.34%) | 20.53 | 19.96 - 20.87 | 1.3998 times | Tue 12 May 2026 | 20.49 (-0.92%) | 20.82 | 20.18 - 20.82 | 1.053 times | Mon 11 May 2026 | 20.68 (0.73%) | 20.64 | 20.56 - 20.87 | 1.0026 times | Fri 08 May 2026 | 20.53 (2.6%) | 20.24 | 20.21 - 20.60 | 0.925 times | Thu 07 May 2026 | 20.01 (-0.3%) | 20.30 | 19.92 - 20.69 | 1.1288 times | Wed 06 May 2026 | 20.07 (0%) | 20.02 | 19.78 - 20.28 | 0.9995 times | Wed 06 May 2026 | 20.07 (1.83%) | 20.02 | 19.78 - 20.28 | 0.9995 times | Tue 05 May 2026 | 19.71 (2.34%) | 19.48 | 19.32 - 19.92 | 0.7413 times | Mon 04 May 2026 | 19.26 (-2.23%) | 19.61 | 19.15 - 19.89 | 0.7599 times | Fri 01 May 2026 | 19.70 (0.2%) | 19.66 | 19.51 - 19.84 | 0.7947 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 19.23 and 20.34
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 20.143333333333 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.80 (-3.56%) | 20.64 | 19.76 - 20.87 | 0.9036 times | Fri 08 May 2026 | 20.53 (2.29%) | 20.02 | 19.78 - 20.69 | 0.6206 times | Wed 06 May 2026 | 20.07 (1.88%) | 19.61 | 19.15 - 20.28 | 0.5082 times | Fri 01 May 2026 | 19.70 (-1.35%) | 19.97 | 18.96 - 20.19 | 0.8658 times | Fri 24 April 2026 | 19.97 (1.53%) | 19.49 | 19.04 - 20.01 | 0.9438 times | Fri 17 April 2026 | 19.67 (-1.16%) | 19.81 | 18.97 - 20.00 | 1.1947 times | Fri 10 April 2026 | 19.90 (1.17%) | 19.67 | 19.05 - 20.65 | 1.1166 times | Thu 02 April 2026 | 19.67 (2.18%) | 19.56 | 18.97 - 20.22 | 1.0154 times | Fri 27 March 2026 | 19.25 (-4.51%) | 20.56 | 19.00 - 21.87 | 1.648 times | Fri 20 March 2026 | 20.16 (0.15%) | 20.43 | 19.89 - 20.76 | 1.1834 times | Fri 13 March 2026 | 20.13 (-8.29%) | 21.50 | 19.76 - 21.67 | 1.9813 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 19.48 and 21.2
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.80 (0.71%) | 19.66 | 19.15 - 20.87 | 0.3422 times | Thu 30 April 2026 | 19.66 (0.56%) | 19.74 | 18.96 - 20.65 | 0.6826 times | Tue 31 March 2026 | 19.55 (-24.17%) | 25.35 | 18.97 - 26.73 | 1.2976 times | Fri 27 February 2026 | 25.78 (11.36%) | 22.83 | 22.37 - 28.27 | 1.3783 times | Fri 30 January 2026 | 23.15 (17.04%) | 19.85 | 19.42 - 23.19 | 0.7567 times | Wed 31 December 2025 | 19.78 (4.49%) | 18.72 | 17.09 - 21.28 | 1.3448 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.6327 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.3109 times | Tue 30 September 2025 | 20.92 (20.58%) | 17.14 | 16.89 - 24.38 | 1.613 times | Fri 29 August 2025 | 17.35 (6.97%) | 15.91 | 15.59 - 17.99 | 0.6413 times | Thu 31 July 2025 | 16.22 (7.28%) | 15.03 | 14.87 - 17.14 | 0.7942 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.66 |
| 50 day DMA | 20.08 |
| 100 day DMA | 21.6 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.24 | 20.36 |
| 12 day EMA | 20 | 20.04 | 20.05 |
| 20 day EMA | 19.95 | 19.97 | 19.97 |
| 35 day EMA | 20.26 | 20.29 | 20.31 |
| 50 day EMA | 20.59 | 20.62 | 20.65 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.34 | 20.36 |
| 12 day SMA | 20 | 19.94 | 19.86 |
| 20 day SMA | 19.75 | 19.75 | 19.7 |
| 35 day SMA | 19.66 | 19.66 | 19.7 |
| 50 day SMA | 20.08 | 20.18 | 20.31 |
| 100 day SMA | 21.6 | 21.6 | 21.59 |
| 150 day SMA | 20.75 | 20.75 | 20.74 |
| 200 day SMA | 20.27 | 20.26 | 20.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.