DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DaktronicsInc

Strong Daily Stock price targets for DaktronicsInc DAKT are 17.64 and 17.87

Daily Target 117.58
Daily Target 217.69
Daily Target 317.81
Daily Target 417.92
Daily Target 518.04

Daily price and volume Daktronics Inc

Date Closing Open Range Volume
Mon 05 October 2026 17.80 (-0.89%) 17.93 17.70 - 17.93 0.685 times
Fri 02 October 2026 17.96 (1.99%) 17.88 17.74 - 18.13 0.9944 times
Thu 01 October 2026 17.61 (1.27%) 17.37 17.11 - 17.74 0.8863 times
Wed 30 September 2026 17.39 (-0.11%) 17.47 17.28 - 17.58 0.9304 times
Tue 29 September 2026 17.41 (2.11%) 17.12 17.08 - 17.42 0.901 times
Mon 28 September 2026 17.05 (0.18%) 16.91 16.77 - 17.28 1.2702 times
Fri 25 September 2026 17.02 (-1.05%) 17.21 16.97 - 17.51 1.4538 times
Thu 24 September 2026 17.20 (-2.55%) 17.50 17.07 - 17.51 0.7494 times
Wed 23 September 2026 17.65 (-1.84%) 18.00 17.62 - 18.04 0.9628 times
Tue 22 September 2026 17.98 (1.81%) 17.87 17.68 - 18.14 1.1665 times
Mon 21 September 2026 17.66 (1.44%) 17.56 17.22 - 17.75 0.9243 times

Daily chart DaktronicsInc

Weekly price and charts DaktronicsInc

Strong weekly Stock price targets for DaktronicsInc DAKT are 17.64 and 17.87

Weekly Target 117.58
Weekly Target 217.69
Weekly Target 317.81
Weekly Target 417.92
Weekly Target 518.04

Weekly price and volumes for Daktronics Inc

Date Closing Open Range Volume
Mon 05 October 2026 17.80 (-0.89%) 17.93 17.70 - 17.93 0.1065 times
Fri 02 October 2026 17.96 (5.52%) 16.91 16.77 - 18.13 0.7748 times
Fri 25 September 2026 17.02 (-2.24%) 17.56 16.97 - 18.14 0.8175 times
Fri 18 September 2026 17.41 (-2.68%) 17.64 17.27 - 18.32 1.3449 times
Fri 11 September 2026 17.89 (-7.55%) 19.34 17.84 - 19.95 1.1723 times
Fri 04 September 2026 19.35 (0.26%) 19.35 18.99 - 21.82 2.3992 times
Fri 28 August 2026 19.30 (0.52%) 19.20 18.90 - 19.90 1.1101 times
Fri 21 August 2026 19.20 (-5.93%) 20.42 18.99 - 20.62 0.7325 times
Fri 14 August 2026 20.41 (-4.76%) 21.36 20.20 - 21.73 0.6325 times
Fri 07 August 2026 21.43 (8.4%) 19.81 19.78 - 22.31 0.9097 times
Fri 31 July 2026 19.77 (1.49%) 19.85 19.19 - 20.04 0.698 times

weekly chart DaktronicsInc

Monthly price and charts DaktronicsInc

Strong monthly Stock price targets for DaktronicsInc DAKT are 17.46 and 18.48

Monthly Target 116.66
Monthly Target 217.23
Monthly Target 317.68
Monthly Target 418.25
Monthly Target 518.7

Monthly price and volumes Daktronics Inc

Date Closing Open Range Volume
Mon 05 October 2026 17.80 (2.36%) 17.37 17.11 - 18.13 0.1149 times
Wed 30 September 2026 17.39 (-10.96%) 19.37 16.77 - 21.82 1.7454 times
Mon 31 August 2026 19.53 (-1.21%) 19.81 18.90 - 22.31 1.0185 times
Fri 31 July 2026 19.77 (1.07%) 19.39 18.98 - 20.90 1.1385 times
Tue 30 June 2026 19.56 (-5.42%) 20.51 18.97 - 21.86 1.2505 times
Fri 29 May 2026 20.68 (5.19%) 19.66 18.84 - 20.98 0.6296 times
Thu 30 April 2026 19.66 (0.56%) 19.74 18.96 - 20.65 0.6805 times
Tue 31 March 2026 19.55 (-24.17%) 25.35 18.97 - 26.73 1.2937 times
Fri 27 February 2026 25.78 (11.36%) 22.83 22.37 - 28.27 1.3741 times
Fri 30 January 2026 23.15 (17.04%) 19.85 19.42 - 23.19 0.7544 times
Wed 31 December 2025 19.78 (4.49%) 18.72 17.09 - 21.28 1.3408 times

monthly chart DaktronicsInc

DMA SMA EMA moving averages of Daktronics Inc DAKT

DMA (daily moving average) of Daktronics Inc DAKT

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.51
20 day DMA 17.82
35 day DMA 18.49
50 day DMA 19.13
100 day DMA 19.51
150 day DMA 19.73
200 day DMA 20.55

EMA (exponential moving average) of Daktronics Inc DAKT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.6117.43
12 day EMA17.6817.6617.6
20 day EMA17.9117.9217.92
35 day EMA18.418.4418.47
50 day EMA19.0219.0719.12

SMA (simple moving average) of Daktronics Inc DAKT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.4817.3
12 day SMA17.5117.4817.45
20 day SMA17.8217.917.97
35 day SMA18.4918.5618.63
50 day SMA19.1319.1719.2
100 day SMA19.5119.5319.55
150 day SMA19.7319.7919.84
200 day SMA20.5520.5620.56
Back to top | Use Dark Theme