Login or Join
HomepageDaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc
Strong Daily Stock price targets for DaktronicsInc DAKT are 19.21 and 19.64
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.56 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 19.99 |
Daily price and volume Daktronics Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.43 (-2.56%) | 19.74 | 19.41 - 19.84 | 0.9205 times | Mon 17 August 2026 | 19.94 (-2.3%) | 20.42 | 19.61 - 20.62 | 1.4247 times | Fri 14 August 2026 | 20.41 (-0.2%) | 20.43 | 20.20 - 20.63 | 0.8398 times | Thu 13 August 2026 | 20.45 (-0.87%) | 20.86 | 20.34 - 20.87 | 0.2776 times | Wed 12 August 2026 | 20.63 (-2.69%) | 21.52 | 20.60 - 21.55 | 0.8459 times | Tue 11 August 2026 | 21.20 (-0.38%) | 21.21 | 21.06 - 21.73 | 0.9737 times | Mon 10 August 2026 | 21.28 (-0.7%) | 21.36 | 21.10 - 21.73 | 1.2918 times | Fri 07 August 2026 | 21.43 (-1.43%) | 21.80 | 21.32 - 21.95 | 1.079 times | Thu 06 August 2026 | 21.74 (-0.87%) | 22.07 | 21.59 - 22.31 | 1.2835 times | Wed 05 August 2026 | 21.93 (1.86%) | 21.53 | 21.48 - 22.10 | 1.0635 times | Tue 04 August 2026 | 21.53 (3.96%) | 20.97 | 20.83 - 21.82 | 1.5816 times |
Weekly price and charts DaktronicsInc
Strong weekly Stock price targets for DaktronicsInc DAKT are 18.82 and 20.03
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.82 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Daktronics Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.43 (-4.8%) | 20.42 | 19.41 - 20.62 | 0.4223 times | Fri 14 August 2026 | 20.41 (-4.76%) | 21.36 | 20.20 - 21.73 | 0.7614 times | Fri 07 August 2026 | 21.43 (8.4%) | 19.81 | 19.78 - 22.31 | 1.0951 times | Fri 31 July 2026 | 19.77 (1.49%) | 19.85 | 19.19 - 20.04 | 0.8403 times | Fri 24 July 2026 | 19.48 (0%) | 19.73 | 19.38 - 19.94 | 0.1945 times | Fri 24 July 2026 | 19.48 (1.88%) | 19.14 | 19.00 - 19.94 | 0.8942 times | Fri 17 July 2026 | 19.12 (-4.06%) | 20.12 | 18.98 - 20.70 | 1.1496 times | Fri 10 July 2026 | 19.93 (0.1%) | 19.93 | 19.23 - 20.90 | 1.0882 times | Thu 02 July 2026 | 19.91 (1.95%) | 19.63 | 19.23 - 20.77 | 1.3516 times | Fri 26 June 2026 | 19.53 (-5.92%) | 20.79 | 18.97 - 21.65 | 2.2028 times | Thu 18 June 2026 | 20.76 (2.27%) | 20.74 | 19.79 - 21.29 | 0.6633 times |
Monthly price and charts DaktronicsInc
Strong monthly Stock price targets for DaktronicsInc DAKT are 17.97 and 20.87
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Daktronics Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 19.43 (-1.72%) | 19.81 | 19.41 - 22.31 | 0.5654 times | Fri 31 July 2026 | 19.77 (1.07%) | 19.39 | 18.98 - 20.90 | 1.1813 times | Tue 30 June 2026 | 19.56 (-5.42%) | 20.51 | 18.97 - 21.86 | 1.2975 times | Fri 29 May 2026 | 20.68 (5.19%) | 19.66 | 18.84 - 20.98 | 0.6533 times | Thu 30 April 2026 | 19.66 (0.56%) | 19.74 | 18.96 - 20.65 | 0.7061 times | Tue 31 March 2026 | 19.55 (-24.17%) | 25.35 | 18.97 - 26.73 | 1.3423 times | Fri 27 February 2026 | 25.78 (11.36%) | 22.83 | 22.37 - 28.27 | 1.4258 times | Fri 30 January 2026 | 23.15 (17.04%) | 19.85 | 19.42 - 23.19 | 0.7827 times | Wed 31 December 2025 | 19.78 (4.49%) | 18.72 | 17.09 - 21.28 | 1.3912 times | Fri 28 November 2025 | 18.93 (0.75%) | 19.02 | 17.17 - 20.09 | 0.6545 times | Fri 31 October 2025 | 18.79 (-10.18%) | 20.75 | 18.42 - 21.00 | 1.356 times |
Indicator Analysis of DaktronicsInc
Please login to view indicator analysis. or View indicator analysis of DaktronicsInc DAKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.12 |
| 100 day DMA | 19.92 |
| 150 day DMA | 21.11 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.45 | 20.7 |
| 12 day EMA | 20.41 | 20.59 | 20.71 |
| 20 day EMA | 20.39 | 20.49 | 20.55 |
| 35 day EMA | 20.28 | 20.33 | 20.35 |
| 50 day EMA | 20.05 | 20.08 | 20.09 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.53 | 20.79 |
| 12 day SMA | 20.89 | 20.92 | 20.88 |
| 20 day SMA | 20.39 | 20.38 | 20.37 |
| 35 day SMA | 20.15 | 20.15 | 20.16 |
| 50 day SMA | 20.12 | 20.12 | 20.1 |
| 100 day SMA | 19.92 | 19.92 | 19.92 |
| 150 day SMA | 21.11 | 21.12 | 21.13 |
| 200 day SMA | 20.6 | 20.6 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.