DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 3.86 and 4.33

Daily Target 13.73
Daily Target 23.99
Daily Target 34.1966666666667
Daily Target 44.46
Daily Target 54.67

Daily price and volume Data I

Date Closing Open Range Volume
Mon 01 June 2026 4.26 (0.47%) 4.30 3.93 - 4.40 1.7767 times
Fri 29 May 2026 4.24 (-0.24%) 4.38 4.06 - 4.49 1.9049 times
Thu 28 May 2026 4.25 (33.23%) 3.22 3.21 - 4.44 4.596 times
Wed 27 May 2026 3.19 (1.27%) 3.18 3.11 - 3.27 0.2934 times
Tue 26 May 2026 3.15 (-0.94%) 3.13 3.07 - 3.20 0.2252 times
Fri 22 May 2026 3.18 (4.26%) 3.05 3.05 - 3.19 0.2453 times
Thu 21 May 2026 3.05 (-3.79%) 3.19 2.98 - 3.19 0.2944 times
Wed 20 May 2026 3.17 (2.26%) 3.03 2.99 - 3.17 0.205 times
Tue 19 May 2026 3.10 (2.65%) 3.01 2.96 - 3.19 0.141 times
Mon 18 May 2026 3.02 (-5.63%) 3.24 3.00 - 3.24 0.3181 times
Fri 15 May 2026 3.20 (9.22%) 2.76 2.76 - 3.29 1.7002 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 3.86 and 4.33

Weekly Target 13.73
Weekly Target 23.99
Weekly Target 34.1966666666667
Weekly Target 44.46
Weekly Target 54.67

Weekly price and volumes for Data I

Date Closing Open Range Volume
Mon 01 June 2026 4.26 (0.47%) 4.30 3.93 - 4.40 0.9947 times
Fri 29 May 2026 4.24 (33.33%) 3.13 3.07 - 4.49 3.9299 times
Fri 22 May 2026 3.18 (-0.63%) 3.24 2.96 - 3.24 0.674 times
Fri 15 May 2026 3.20 (14.29%) 2.83 2.67 - 3.29 1.3601 times
Fri 08 May 2026 2.80 (-1.41%) 2.82 2.76 - 2.95 0.2481 times
Wed 06 May 2026 2.84 (2.9%) 2.81 2.77 - 2.95 0.0951 times
Fri 01 May 2026 2.76 (0.73%) 2.76 2.51 - 2.89 0.4609 times
Fri 24 April 2026 2.74 (6.61%) 2.68 2.31 - 2.74 0.6332 times
Fri 17 April 2026 2.57 (8.9%) 2.50 2.35 - 2.65 0.5204 times
Fri 10 April 2026 2.36 (3.51%) 2.25 2.16 - 2.44 1.0835 times
Thu 02 April 2026 2.28 (-14.29%) 2.66 2.19 - 2.69 0.7553 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 3.86 and 4.33

Monthly Target 13.73
Monthly Target 23.99
Monthly Target 34.1966666666667
Monthly Target 44.46
Monthly Target 54.67

Monthly price and volumes Data I

Date Closing Open Range Volume
Mon 01 June 2026 4.26 (0.47%) 4.30 3.93 - 4.40 0.4566 times
Fri 29 May 2026 4.24 (56.46%) 2.69 2.67 - 4.49 3.0117 times
Thu 30 April 2026 2.71 (7.11%) 2.49 2.16 - 2.78 1.4417 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.4322 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.7712 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.3909 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.863 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.5928 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.1377 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 0.9023 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.2755 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 3.82
12 day DMA 3.4
20 day DMA 3.17
35 day DMA 2.92
50 day DMA 2.77
100 day DMA 2.86
150 day DMA 2.89
200 day DMA 2.98

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.923.753.51
12 day EMA3.523.393.23
20 day EMA3.283.183.07
35 day EMA3.052.982.91
50 day EMA2.872.812.75

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.823.63.36
12 day SMA3.43.273.16
20 day SMA3.173.13.02
35 day SMA2.922.872.82
50 day SMA2.772.732.7
100 day SMA2.862.852.84
150 day SMA2.892.892.88
200 day SMA2.982.972.97
Back to top | Use Dark Theme