DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.45 and 2.59

Daily Target 12.4
Daily Target 22.49
Daily Target 32.5433333333333
Daily Target 42.63
Daily Target 52.68

Daily price and volume Data I

Date Closing Open Range Volume
Fri 17 April 2026 2.57 (-1.53%) 2.59 2.46 - 2.60 1.1484 times
Thu 16 April 2026 2.61 (3.98%) 2.65 2.49 - 2.65 0.4502 times
Wed 15 April 2026 2.51 (2.45%) 2.48 2.40 - 2.54 1.1827 times
Tue 14 April 2026 2.45 (4.26%) 2.37 2.36 - 2.49 0.2272 times
Mon 13 April 2026 2.35 (-0.42%) 2.50 2.35 - 2.50 0.2362 times
Fri 10 April 2026 2.36 (5.36%) 2.22 2.22 - 2.44 0.9213 times
Thu 09 April 2026 2.24 (0%) 2.20 2.17 - 2.30 1.4405 times
Wed 08 April 2026 2.24 (0.9%) 2.22 2.20 - 2.40 0.9249 times
Tue 07 April 2026 2.22 (2.3%) 2.24 2.20 - 2.28 0.5769 times
Mon 06 April 2026 2.17 (-4.82%) 2.25 2.16 - 2.27 2.8918 times
Thu 02 April 2026 2.28 (-3.8%) 2.43 2.19 - 2.43 2.6755 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.46 and 2.76

Weekly Target 12.22
Weekly Target 22.4
Weekly Target 32.5233333333333
Weekly Target 42.7
Weekly Target 52.82

Weekly price and volumes for Data I

Date Closing Open Range Volume
Fri 17 April 2026 2.57 (8.9%) 2.50 2.35 - 2.65 1.1877 times
Fri 10 April 2026 2.36 (3.51%) 2.25 2.16 - 2.44 2.4727 times
Thu 02 April 2026 2.28 (-14.29%) 2.66 2.19 - 2.69 1.7237 times
Fri 27 March 2026 2.66 (8.13%) 2.44 2.40 - 2.75 0.9272 times
Fri 20 March 2026 2.46 (-8.21%) 2.73 2.41 - 2.73 0.5771 times
Fri 13 March 2026 2.68 (-2.19%) 2.67 2.66 - 2.87 0.1828 times
Fri 06 March 2026 2.74 (-1.08%) 2.76 2.67 - 2.95 0.3273 times
Fri 27 February 2026 2.77 (-1.07%) 2.79 2.69 - 2.99 1.0354 times
Fri 20 February 2026 2.80 (-3.45%) 2.94 2.78 - 3.05 1.3905 times
Fri 13 February 2026 2.90 (0%) 3.03 2.90 - 3.11 0.1755 times
Fri 13 February 2026 2.90 (-4.92%) 3.08 2.90 - 3.22 0.782 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.37 and 2.9

Monthly Target 11.94
Monthly Target 22.26
Monthly Target 32.4733333333333
Monthly Target 42.79
Monthly Target 53

Monthly price and volumes Data I

Date Closing Open Range Volume
Fri 17 April 2026 2.57 (1.58%) 2.49 2.16 - 2.69 1.2198 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.4994 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.891 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.4516 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.9971 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.6849 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.3144 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.0425 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.4737 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.4257 times
Mon 30 June 2025 3.10 (15.67%) 2.64 2.64 - 3.12 1.1572 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.36
20 day DMA 2.43
35 day DMA 2.56
50 day DMA 2.68
100 day DMA 2.87
150 day DMA 2.95
200 day DMA 3.01

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.482.41
12 day EMA2.452.432.4
20 day EMA2.482.472.45
35 day EMA2.572.572.57
50 day EMA2.692.72.7

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.462.38
12 day SMA2.362.362.35
20 day SMA2.432.432.43
35 day SMA2.562.572.57
50 day SMA2.682.692.7
100 day SMA2.872.872.87
150 day SMA2.952.962.96
200 day SMA3.013.023.02
Back to top | Use Dark Theme