DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.8 and 2.97

Daily Target 12.77
Daily Target 22.83
Daily Target 32.94
Daily Target 43
Daily Target 53.11

Daily price and volume Data I

Date Closing Open Range Volume
Mon 08 December 2025 2.89 (-2.69%) 2.98 2.88 - 3.05 1.2915 times
Fri 05 December 2025 2.97 (4.58%) 2.84 2.81 - 2.97 2.0941 times
Thu 04 December 2025 2.84 (1.43%) 2.82 2.82 - 2.93 2.1033 times
Wed 03 December 2025 2.80 (0%) 2.80 2.74 - 2.85 0.3875 times
Tue 02 December 2025 2.80 (2.56%) 2.78 2.65 - 2.80 1.047 times
Mon 01 December 2025 2.73 (-5.21%) 2.88 2.73 - 2.89 0.4105 times
Fri 28 November 2025 2.88 (2.86%) 2.85 2.77 - 2.89 0.2952 times
Wed 26 November 2025 2.80 (0%) 2.78 2.76 - 2.86 1.2315 times
Tue 25 November 2025 2.80 (5.66%) 2.65 2.65 - 2.84 0.5581 times
Mon 24 November 2025 2.65 (-5.02%) 2.84 2.65 - 2.84 0.5812 times
Fri 21 November 2025 2.79 (6.08%) 2.63 2.60 - 2.94 3.0489 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.8 and 2.97

Weekly Target 12.77
Weekly Target 22.83
Weekly Target 32.94
Weekly Target 43
Weekly Target 53.11

Weekly price and volumes for Data I

Date Closing Open Range Volume
Mon 08 December 2025 2.89 (-2.69%) 2.98 2.88 - 3.05 0.227 times
Fri 05 December 2025 2.97 (3.13%) 2.88 2.65 - 2.97 1.062 times
Fri 28 November 2025 2.88 (3.23%) 2.84 2.65 - 2.89 0.4686 times
Fri 21 November 2025 2.79 (2.57%) 2.72 2.49 - 2.94 1.7503 times
Fri 14 November 2025 2.72 (-5.56%) 2.89 2.72 - 2.99 0.6599 times
Fri 07 November 2025 2.88 (-4.95%) 3.00 2.88 - 3.08 0.7418 times
Fri 31 October 2025 3.03 (0%) 3.05 2.90 - 3.15 1.2793 times
Fri 31 October 2025 3.03 (-0.33%) 3.04 2.90 - 3.15 2.1176 times
Fri 24 October 2025 3.04 (1%) 3.06 2.92 - 3.19 0.9899 times
Fri 17 October 2025 3.01 (-1.31%) 3.08 3.01 - 3.28 0.7037 times
Fri 10 October 2025 3.05 (-8.96%) 3.35 3.00 - 3.42 1.3296 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.77 and 3.17

Monthly Target 12.46
Monthly Target 22.68
Monthly Target 32.8633333333333
Monthly Target 43.08
Monthly Target 53.26

Monthly price and volumes Data I

Date Closing Open Range Volume
Mon 08 December 2025 2.89 (0.35%) 2.88 2.65 - 3.05 0.2485 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.6979 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.3395 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.0623 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.5018 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.4529 times
Mon 30 June 2025 3.10 (15.67%) 2.64 2.64 - 3.12 1.1792 times
Fri 30 May 2025 2.68 (17.54%) 2.29 2.26 - 2.78 1.0475 times
Wed 30 April 2025 2.28 (-6.94%) 2.36 1.88 - 2.52 0.9902 times
Mon 31 March 2025 2.45 (-12.81%) 2.80 2.31 - 2.80 0.4802 times
Fri 28 February 2025 2.81 (-8.47%) 3.08 2.70 - 3.14 0.596 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.8
20 day DMA 2.77
35 day DMA 2.88
50 day DMA 2.98
100 day DMA 3.12
150 day DMA 3.02
200 day DMA 2.86

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.862.81
12 day EMA2.822.812.78
20 day EMA2.842.832.82
35 day EMA2.892.892.88
50 day EMA333

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.832.81
12 day SMA2.82.782.74
20 day SMA2.772.772.77
35 day SMA2.882.882.88
50 day SMA2.982.993
100 day SMA3.123.123.12
150 day SMA3.023.013.01
200 day SMA2.862.862.87
Back to top | Use Dark Theme