Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 125.4 and 129.53
| Daily Target 1 | 124.27 |
| Daily Target 2 | 126.53 |
| Daily Target 3 | 128.39666666667 |
| Daily Target 4 | 130.66 |
| Daily Target 5 | 132.53 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 128.80 (0.17%) | 129.27 | 126.13 - 130.26 | 0.8285 times | Mon 01 June 2026 | 128.58 (2.69%) | 124.57 | 124.03 - 129.93 | 0.6094 times | Fri 29 May 2026 | 125.21 (-0.56%) | 125.56 | 122.57 - 126.83 | 1.7815 times | Thu 28 May 2026 | 125.92 (-1.25%) | 127.51 | 124.51 - 127.71 | 0.6871 times | Wed 27 May 2026 | 127.52 (-1.49%) | 129.31 | 127.52 - 130.94 | 1.1093 times | Tue 26 May 2026 | 129.45 (-1.07%) | 130.19 | 128.55 - 132.45 | 0.7892 times | Fri 22 May 2026 | 130.85 (-1.38%) | 132.13 | 129.99 - 132.88 | 1.0009 times | Thu 21 May 2026 | 132.68 (-0.11%) | 133.15 | 129.95 - 134.78 | 1.1349 times | Wed 20 May 2026 | 132.82 (2.32%) | 130.56 | 130.56 - 134.00 | 1.2104 times | Tue 19 May 2026 | 129.81 (-1.72%) | 131.33 | 129.07 - 132.35 | 0.8488 times | Mon 18 May 2026 | 132.08 (1.46%) | 130.08 | 128.85 - 132.80 | 1.1402 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 126.42 and 132.65
| Weekly Target 1 | 121.47 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 127.69666666667 |
| Weekly Target 4 | 131.36 |
| Weekly Target 5 | 133.93 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 128.80 (2.87%) | 124.57 | 124.03 - 130.26 | 0.3555 times | Fri 29 May 2026 | 125.21 (-4.31%) | 130.19 | 122.57 - 132.45 | 1.0796 times | Fri 22 May 2026 | 130.85 (0.51%) | 130.08 | 128.85 - 134.78 | 1.3189 times | Fri 15 May 2026 | 130.18 (-3.31%) | 135.00 | 126.34 - 135.06 | 1.3352 times | Fri 08 May 2026 | 134.63 (2.94%) | 128.31 | 126.72 - 135.21 | 0.9576 times | Wed 06 May 2026 | 130.78 (9.19%) | 119.88 | 119.88 - 131.78 | 1.2195 times | Fri 01 May 2026 | 119.77 (2.04%) | 117.79 | 117.19 - 123.93 | 1.0541 times | Fri 24 April 2026 | 117.38 (-0.36%) | 117.47 | 114.57 - 118.99 | 0.5608 times | Fri 17 April 2026 | 117.80 (2.42%) | 115.21 | 115.21 - 120.00 | 1.2868 times | Fri 10 April 2026 | 115.02 (-0.36%) | 115.43 | 113.46 - 117.97 | 0.8322 times | Thu 02 April 2026 | 115.43 (4.24%) | 111.73 | 108.54 - 116.22 | 0.6011 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 126.42 and 132.65
| Monthly Target 1 | 121.47 |
| Monthly Target 2 | 125.13 |
| Monthly Target 3 | 127.69666666667 |
| Monthly Target 4 | 131.36 |
| Monthly Target 5 | 133.93 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 128.80 (2.87%) | 124.57 | 124.03 - 130.26 | 0.09 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.5963 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.9132 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.1702 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.2406 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9891 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9812 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0351 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 1.0099 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9743 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0226 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 127.21 |
| 12 day DMA | 129.49 |
| 20 day DMA | 130.69 |
| 35 day DMA | 125.84 |
| 50 day DMA | 122.48 |
| 100 day DMA | 114.73 |
| 150 day DMA | 108.03 |
| 200 day DMA | 103.71 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.13 | 127.79 | 127.4 |
| 12 day EMA | 128.77 | 128.77 | 128.81 |
| 20 day EMA | 128.22 | 128.16 | 128.12 |
| 35 day EMA | 125.72 | 125.54 | 125.36 |
| 50 day EMA | 122.14 | 121.87 | 121.6 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.21 | 127.34 | 127.79 |
| 12 day SMA | 129.49 | 129.83 | 130.15 |
| 20 day SMA | 130.69 | 130.63 | 130.37 |
| 35 day SMA | 125.84 | 125.54 | 125.19 |
| 50 day SMA | 122.48 | 122.19 | 121.85 |
| 100 day SMA | 114.73 | 114.43 | 114.13 |
| 150 day SMA | 108.03 | 107.76 | 107.49 |
| 200 day SMA | 103.71 | 103.53 | 103.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.