Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 105.5 and 107.47
| Daily Target 1 | 103.93 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 105.89666666667 |
| Daily Target 4 | 107.07 |
| Daily Target 5 | 107.87 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.28 (1.26%) | 105.71 | 104.72 - 106.69 | 1.1555 times | Tue 10 February 2026 | 104.96 (1.9%) | 105.20 | 103.58 - 107.60 | 1.3361 times | Mon 09 February 2026 | 103.00 (0.9%) | 101.97 | 101.00 - 104.03 | 1.3696 times | Fri 06 February 2026 | 102.08 (1.61%) | 100.37 | 100.37 - 102.37 | 1.0084 times | Thu 05 February 2026 | 100.46 (-0.51%) | 100.65 | 100.00 - 101.96 | 0.7512 times | Wed 04 February 2026 | 100.98 (-1.47%) | 102.58 | 99.99 - 103.25 | 1.0514 times | Tue 03 February 2026 | 102.49 (-1.27%) | 104.32 | 101.10 - 104.32 | 1.0897 times | Mon 02 February 2026 | 103.81 (0.35%) | 102.68 | 101.72 - 104.36 | 0.8158 times | Fri 30 January 2026 | 103.45 (-1.23%) | 103.91 | 102.59 - 104.06 | 0.6376 times | Thu 29 January 2026 | 104.74 (1.69%) | 103.53 | 102.33 - 104.83 | 0.7847 times | Wed 28 January 2026 | 103.00 (0.59%) | 103.20 | 102.42 - 103.87 | 0.9641 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 103.64 and 110.24
| Weekly Target 1 | 98.36 |
| Weekly Target 2 | 102.32 |
| Weekly Target 3 | 104.96 |
| Weekly Target 4 | 108.92 |
| Weekly Target 5 | 111.56 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.28 (4.11%) | 101.97 | 101.00 - 107.60 | 1.1113 times | Fri 06 February 2026 | 102.08 (-1.32%) | 102.68 | 99.99 - 104.36 | 1.3574 times | Fri 30 January 2026 | 103.45 (2.72%) | 101.42 | 100.14 - 104.83 | 1.177 times | Fri 23 January 2026 | 100.71 (1.36%) | 99.41 | 98.41 - 102.23 | 1.0498 times | Fri 16 January 2026 | 99.36 (0.64%) | 98.73 | 98.44 - 102.20 | 1.3113 times | Fri 09 January 2026 | 98.73 (3.65%) | 95.01 | 94.00 - 99.25 | 1.2363 times | Fri 02 January 2026 | 95.25 (0.19%) | 94.62 | 93.34 - 95.75 | 0.661 times | Mon 29 December 2025 | 95.07 (0.38%) | 94.62 | 93.98 - 95.47 | 0.0909 times | Fri 26 December 2025 | 94.71 (2.73%) | 92.12 | 92.12 - 95.40 | 0.9295 times | Fri 19 December 2025 | 92.19 (-1.83%) | 93.60 | 92.02 - 95.50 | 1.0755 times | Fri 12 December 2025 | 93.91 (-4.24%) | 98.68 | 92.78 - 100.00 | 1.3836 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 103.14 and 110.75
| Monthly Target 1 | 97.01 |
| Monthly Target 2 | 101.65 |
| Monthly Target 3 | 104.62333333333 |
| Monthly Target 4 | 109.26 |
| Monthly Target 5 | 112.23 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.28 (2.74%) | 102.68 | 99.99 - 107.60 | 0.4852 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 1.0052 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9971 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0519 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 1.0263 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9901 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0392 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 1.0098 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.3213 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.074 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.4896 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 103.36 |
| 12 day DMA | 103.14 |
| 20 day DMA | 102.09 |
| 35 day DMA | 99.62 |
| 50 day DMA | 98.41 |
| 100 day DMA | 94.57 |
| 150 day DMA | 93.96 |
| 200 day DMA | 91.76 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.18 | 103.13 | 102.22 |
| 12 day EMA | 102.98 | 102.38 | 101.91 |
| 20 day EMA | 101.99 | 101.54 | 101.18 |
| 35 day EMA | 100.44 | 100.1 | 99.81 |
| 50 day EMA | 98.77 | 98.46 | 98.2 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.36 | 102.3 | 101.8 |
| 12 day SMA | 103.14 | 102.73 | 102.37 |
| 20 day SMA | 102.09 | 101.78 | 101.56 |
| 35 day SMA | 99.62 | 99.22 | 98.9 |
| 50 day SMA | 98.41 | 98.24 | 98.09 |
| 100 day SMA | 94.57 | 94.45 | 94.35 |
| 150 day SMA | 93.96 | 93.83 | 93.73 |
| 200 day SMA | 91.76 | 91.63 | 91.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.