Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 92.88 and 94.43
| Daily Target 1 | 92.6 |
| Daily Target 2 | 93.16 |
| Daily Target 3 | 94.146666666667 |
| Daily Target 4 | 94.71 |
| Daily Target 5 | 95.7 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 93.73 (-0.12%) | 93.75 | 93.58 - 95.13 | 0.8296 times | Wed 17 December 2025 | 93.84 (-0.76%) | 95.07 | 93.45 - 95.50 | 0.5628 times | Tue 16 December 2025 | 94.56 (-0.17%) | 94.02 | 94.02 - 95.14 | 0.7576 times | Mon 15 December 2025 | 94.72 (0.86%) | 93.60 | 93.50 - 95.00 | 0.9002 times | Fri 12 December 2025 | 93.91 (-0.12%) | 94.42 | 92.78 - 95.05 | 1.8448 times | Thu 11 December 2025 | 94.02 (-1.14%) | 94.08 | 93.69 - 95.10 | 1.5902 times | Wed 10 December 2025 | 95.10 (-0.87%) | 95.93 | 94.51 - 96.20 | 0.7637 times | Tue 09 December 2025 | 95.93 (-1.56%) | 97.45 | 95.50 - 97.72 | 0.9661 times | Mon 08 December 2025 | 97.45 (-0.63%) | 98.68 | 97.20 - 100.00 | 0.9983 times | Fri 05 December 2025 | 98.07 (0.34%) | 97.66 | 97.19 - 98.71 | 0.7867 times | Thu 04 December 2025 | 97.74 (-0.79%) | 98.81 | 96.64 - 99.42 | 1.0459 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 93.59 and 95.64
| Weekly Target 1 | 92.18 |
| Weekly Target 2 | 92.95 |
| Weekly Target 3 | 94.226666666667 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 93.73 (-0.19%) | 93.60 | 93.45 - 95.50 | 0.6362 times | Fri 12 December 2025 | 93.91 (-4.24%) | 98.68 | 92.78 - 100.00 | 1.2856 times | Fri 05 December 2025 | 98.07 (0.28%) | 97.80 | 95.05 - 99.56 | 1.1823 times | Fri 28 November 2025 | 97.80 (4.68%) | 93.70 | 93.70 - 98.42 | 1.0863 times | Fri 21 November 2025 | 93.43 (-1.25%) | 94.50 | 92.50 - 97.26 | 1.9391 times | Fri 14 November 2025 | 94.61 (2.87%) | 92.36 | 92.36 - 96.16 | 1.0607 times | Fri 07 November 2025 | 91.97 (1.05%) | 90.32 | 89.07 - 93.19 | 0.8867 times | Fri 31 October 2025 | 91.01 (0%) | 90.25 | 89.50 - 91.43 | 0.2214 times | Fri 31 October 2025 | 91.01 (3.93%) | 88.10 | 87.62 - 91.43 | 0.9155 times | Fri 24 October 2025 | 87.57 (0.89%) | 86.84 | 85.31 - 88.00 | 0.7863 times | Fri 17 October 2025 | 86.80 (3.1%) | 84.45 | 83.67 - 87.36 | 1.1368 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 89.65 and 96.87
| Monthly Target 1 | 88.28 |
| Monthly Target 2 | 91.01 |
| Monthly Target 3 | 95.503333333333 |
| Monthly Target 4 | 98.23 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 93.73 (-4.16%) | 97.80 | 92.78 - 100.00 | 0.6142 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9839 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9599 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9261 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.972 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9445 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2359 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 1.0046 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.3933 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.9655 times | Fri 28 February 2025 | 78.62 (-0.77%) | 78.37 | 77.05 - 86.60 | 1.3824 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 94.15 |
| 12 day DMA | 95.63 |
| 20 day DMA | 95.84 |
| 35 day DMA | 94.71 |
| 50 day DMA | 92.25 |
| 100 day DMA | 92.46 |
| 150 day DMA | 90.78 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.24 | 94.49 | 94.81 |
| 12 day EMA | 94.97 | 95.19 | 95.43 |
| 20 day EMA | 94.95 | 95.08 | 95.21 |
| 35 day EMA | 93.68 | 93.68 | 93.67 |
| 50 day EMA | 92.1 | 92.03 | 91.96 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.15 | 94.21 | 94.46 |
| 12 day SMA | 95.63 | 95.87 | 96.16 |
| 20 day SMA | 95.84 | 95.88 | 96.01 |
| 35 day SMA | 94.71 | 94.6 | 94.47 |
| 50 day SMA | 92.25 | 92.11 | 91.98 |
| 100 day SMA | 92.46 | 92.46 | 92.45 |
| 150 day SMA | 90.78 | 90.72 | 90.69 |
| 200 day SMA | 87.78 | 87.7 | 87.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.