DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong Daily Stock price targets for DanaosCorporation DAC are 158.08 and 160.64

Daily Target 1155.95
Daily Target 2157.64
Daily Target 3158.51
Daily Target 4160.2
Daily Target 5161.07

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Fri 11 September 2026 159.33 (1.56%) 157.21 156.82 - 159.38 1.3272 times
Thu 10 September 2026 156.89 (1.42%) 154.90 153.75 - 156.89 1.2763 times
Wed 09 September 2026 154.69 (1.06%) 153.41 152.00 - 155.39 0.7409 times
Tue 08 September 2026 153.07 (-1.41%) 155.69 152.13 - 155.69 1.0133 times
Fri 04 September 2026 155.26 (0.72%) 154.15 154.15 - 155.44 0.9982 times
Thu 03 September 2026 154.15 (0.44%) 154.68 153.41 - 155.89 1.3017 times
Wed 02 September 2026 153.48 (1.58%) 150.93 149.02 - 153.49 0.544 times
Tue 01 September 2026 151.09 (-0.26%) 151.40 148.92 - 152.00 0.9633 times
Mon 31 August 2026 151.48 (0.53%) 151.31 149.92 - 151.91 0.9105 times
Fri 28 August 2026 150.68 (-0.38%) 151.25 150.22 - 152.74 0.9247 times
Thu 27 August 2026 151.25 (2.35%) 148.71 148.71 - 151.25 0.7616 times

Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 155.67 and 163.05

Weekly Target 1149.52
Weekly Target 2154.43
Weekly Target 3156.90333333333
Weekly Target 4161.81
Weekly Target 5164.28

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Fri 11 September 2026 159.33 (2.62%) 155.69 152.00 - 159.38 0.8855 times
Fri 04 September 2026 155.26 (3.04%) 151.31 148.92 - 155.89 0.9587 times
Fri 28 August 2026 150.68 (0.62%) 150.55 147.00 - 152.98 1.1924 times
Fri 21 August 2026 149.75 (5.52%) 140.64 140.64 - 152.52 0.8691 times
Fri 14 August 2026 141.92 (0.85%) 140.76 134.00 - 143.14 1.192 times
Fri 07 August 2026 140.72 (-0.64%) 142.00 135.50 - 145.31 1.3579 times
Fri 31 July 2026 141.63 (1.01%) 139.59 137.79 - 143.48 1.1382 times
Fri 24 July 2026 140.22 (0%) 137.44 137.44 - 140.66 0.2657 times
Fri 24 July 2026 140.22 (11.4%) 127.00 126.21 - 140.66 1.1129 times
Fri 17 July 2026 125.87 (-1.92%) 129.00 124.60 - 131.82 1.0275 times
Fri 10 July 2026 128.34 (4.92%) 122.58 122.58 - 128.90 0.571 times

weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 154.13 and 164.59

Monthly Target 1145.42
Monthly Target 2152.37
Monthly Target 3155.87666666667
Monthly Target 4162.83
Monthly Target 5166.34

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Fri 11 September 2026 159.33 (5.18%) 151.40 148.92 - 159.38 0.4874 times
Mon 31 August 2026 151.48 (6.95%) 142.00 134.00 - 152.98 1.409 times
Fri 31 July 2026 141.63 (15.74%) 121.73 121.49 - 143.48 1.2941 times
Tue 30 June 2026 122.37 (-2.27%) 124.57 120.00 - 132.76 0.9864 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.349 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.7717 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 0.9889 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 1.0484 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.8359 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.8292 times
Fri 28 November 2025 97.80 (7.46%) 90.32 89.07 - 98.42 0.8748 times

monthly chart DanaosCorporation

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 155.85
12 day DMA 153.26
20 day DMA 151.09
35 day DMA 146.34
50 day DMA 141.38
100 day DMA 134.39
150 day DMA 127.21
200 day DMA 119.93

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA156.31154.8153.76
12 day EMA153.65152.62151.84
20 day EMA150.96150.08149.36
35 day EMA146.19145.42144.75
50 day EMA141.31140.57139.9

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA155.85154.81154.13
12 day SMA153.26152.7152.17
20 day SMA151.09150.14149.29
35 day SMA146.34145.79145.24
50 day SMA141.38140.64139.97
100 day SMA134.39133.97133.55
150 day SMA127.21126.83126.46
200 day SMA119.93119.61119.31
Back to top | Use Dark Theme