DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong Daily Stock price targets for DanaosCorporation DAC are 158.47 and 160.92

Daily Target 1156.73
Daily Target 2157.75
Daily Target 3159.17666666667
Daily Target 4160.2
Daily Target 5161.63

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Wed 28 October 2026 158.78 (0.83%) 158.34 158.15 - 160.60 1.1158 times
Tue 27 October 2026 157.47 (-0.33%) 157.35 156.35 - 159.52 0.8456 times
Mon 26 October 2026 157.99 (-0.22%) 159.44 157.42 - 160.42 1.0877 times
Fri 23 October 2026 158.34 (0.34%) 158.61 157.03 - 160.87 0.9101 times
Thu 22 October 2026 157.81 (-0.43%) 156.92 155.98 - 159.17 1.2282 times
Wed 21 October 2026 158.49 (0.67%) 158.26 157.63 - 160.83 0.8798 times
Tue 20 October 2026 157.43 (0.61%) 156.52 155.61 - 158.70 1.0202 times
Mon 19 October 2026 156.48 (-1.07%) 158.65 155.00 - 160.75 0.772 times
Fri 16 October 2026 158.17 (-0.35%) 159.85 156.66 - 160.25 0.9033 times
Thu 15 October 2026 158.72 (-2%) 158.91 158.00 - 161.96 1.2373 times
Wed 14 October 2026 161.96 (-1.8%) 164.79 159.39 - 164.79 1.3451 times

Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 155.44 and 159.69

Weekly Target 1154.33
Weekly Target 2156.55
Weekly Target 3158.57666666667
Weekly Target 4160.8
Weekly Target 5162.83

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Wed 28 October 2026 158.78 (0.28%) 159.44 156.35 - 160.60 0.5839 times
Fri 23 October 2026 158.34 (0.11%) 158.65 155.00 - 160.87 0.9211 times
Fri 16 October 2026 158.17 (-6.46%) 170.19 156.66 - 172.76 1.3235 times
Fri 09 October 2026 169.09 (2.39%) 166.18 163.23 - 171.09 1.7336 times
Fri 02 October 2026 165.15 (7.14%) 154.52 152.61 - 165.25 1.0631 times
Fri 25 September 2026 154.14 (-4.37%) 161.07 151.00 - 163.13 1.0397 times
Fri 18 September 2026 161.19 (1.17%) 158.68 156.54 - 163.64 1.031 times
Fri 11 September 2026 159.33 (2.62%) 155.69 152.00 - 159.38 0.6719 times
Fri 04 September 2026 155.26 (3.04%) 151.31 148.92 - 155.89 0.7275 times
Fri 28 August 2026 150.68 (0.62%) 150.55 147.00 - 152.98 0.9048 times
Fri 21 August 2026 149.75 (5.52%) 140.64 140.64 - 152.52 0.6595 times

weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 156.89 and 174.65

Monthly Target 1144.42
Monthly Target 2151.6
Monthly Target 3162.18
Monthly Target 4169.36
Monthly Target 5179.94

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Wed 28 October 2026 158.78 (2.9%) 155.50 155.00 - 172.76 1.6414 times
Wed 30 September 2026 154.31 (1.87%) 151.40 148.92 - 163.64 1.2118 times
Mon 31 August 2026 151.48 (6.95%) 142.00 134.00 - 152.98 1.1597 times
Fri 31 July 2026 141.63 (15.74%) 121.73 121.49 - 143.48 1.0651 times
Tue 30 June 2026 122.37 (-2.27%) 124.57 120.00 - 132.76 0.8118 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.1103 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.6351 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 0.8139 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 0.8629 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.688 times
Wed 31 December 2025 94.18 (-3.7%) 97.80 92.02 - 100.00 0.6824 times

monthly chart DanaosCorporation

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 158.08
12 day DMA 158.88
20 day DMA 161.92
35 day DMA 159.89
50 day DMA 157.36
100 day DMA 145.01
150 day DMA 137.93
200 day DMA 130.45

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA158.27158.01158.28
12 day EMA159.14159.21159.53
20 day EMA159.4159.47159.68
35 day EMA158.24158.21158.25
50 day EMA156.24156.14156.09

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA158.08158.02158.01
12 day SMA158.88159.77160.73
20 day SMA161.92161.7161.55
35 day SMA159.89159.77159.65
50 day SMA157.36157.09156.87
100 day SMA145.01144.72144.43
150 day SMA137.93137.61137.31
200 day SMA130.45130.16129.88
Back to top | Use Dark Theme