CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 20.15 and 20.84

Daily Target 120.02
Daily Target 220.28
Daily Target 320.706666666667
Daily Target 420.97
Daily Target 521.4

Daily price and volume Citizens Community

Date Closing Open Range Volume
Thu 04 June 2026 20.55 (0.2%) 20.59 20.44 - 21.13 1.6392 times
Wed 03 June 2026 20.51 (-4.07%) 21.18 20.49 - 21.18 0.4696 times
Tue 02 June 2026 21.38 (6.9%) 20.02 20.02 - 22.18 5.0643 times
Mon 01 June 2026 20.00 (-1.96%) 20.21 19.87 - 20.21 0.4877 times
Fri 29 May 2026 20.40 (-1.11%) 20.51 20.00 - 20.61 0.7315 times
Thu 28 May 2026 20.63 (-0.15%) 20.56 20.41 - 20.79 0.28 times
Wed 27 May 2026 20.66 (-0.14%) 20.58 20.52 - 20.90 0.2529 times
Tue 26 May 2026 20.69 (1.37%) 20.28 20.24 - 20.88 0.3996 times
Fri 22 May 2026 20.41 (0%) 20.45 20.20 - 20.57 0.4358 times
Thu 21 May 2026 20.41 (-0.63%) 20.42 20.24 - 20.50 0.2393 times
Wed 20 May 2026 20.54 (1.13%) 20.21 20.21 - 20.90 0.4425 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 20.21 and 22.52

Weekly Target 118.56
Weekly Target 219.55
Weekly Target 320.866666666667
Weekly Target 421.86
Weekly Target 523.18

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Thu 04 June 2026 20.55 (0.74%) 20.21 19.87 - 22.18 2.8137 times
Fri 29 May 2026 20.40 (-0.05%) 20.28 20.00 - 20.90 0.6112 times
Fri 22 May 2026 20.41 (-0.83%) 20.55 20.17 - 20.90 0.7331 times
Fri 15 May 2026 20.58 (-3.83%) 21.33 20.35 - 21.42 0.6692 times
Fri 08 May 2026 21.40 (1.71%) 21.28 20.45 - 21.56 0.4395 times
Wed 06 May 2026 21.04 (0.91%) 20.71 20.50 - 21.28 0.437 times
Fri 01 May 2026 20.85 (1.07%) 20.46 20.46 - 21.95 0.7082 times
Fri 24 April 2026 20.63 (0.39%) 22.62 20.37 - 22.62 0.5357 times
Fri 17 April 2026 20.55 (-0.63%) 20.58 19.74 - 21.00 1.0606 times
Fri 10 April 2026 20.68 (2.83%) 20.11 19.84 - 20.94 1.9919 times
Thu 02 April 2026 20.11 (4.25%) 19.33 19.33 - 20.44 1.6726 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 20.21 and 22.52

Monthly Target 118.56
Monthly Target 219.55
Monthly Target 320.866666666667
Monthly Target 421.86
Monthly Target 523.18

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Thu 04 June 2026 20.55 (0.74%) 20.21 19.87 - 22.18 0.4645 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.4926 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.8529 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.416 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.5692 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.5003 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.8313 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.5818 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.7127 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.5787 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.8374 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.54
20 day DMA 20.7
35 day DMA 20.74
50 day DMA 20.58
100 day DMA 19.48
150 day DMA 18.75
200 day DMA 18.09

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.6320.69
12 day EMA20.6220.6320.65
20 day EMA20.6420.6520.66
35 day EMA20.5520.5520.55
50 day EMA20.4720.4720.47

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.5820.61
12 day SMA20.5420.5420.54
20 day SMA20.720.7320.75
35 day SMA20.7420.7420.73
50 day SMA20.5820.5620.54
100 day SMA19.4819.4619.44
150 day SMA18.7518.7218.69
200 day SMA18.0918.0718.05
Back to top | Use Dark Theme