CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 22.09 and 23.38

Daily Target 121.03
Daily Target 221.86
Daily Target 322.32
Daily Target 423.15
Daily Target 523.61

Daily price and volume Citizens Community

Date Closing Open Range Volume
Mon 26 October 2026 22.69 (5.93%) 21.49 21.49 - 22.78 2.1392 times
Fri 23 October 2026 21.42 (-0.37%) 21.40 21.19 - 21.49 0.708 times
Thu 22 October 2026 21.50 (1.75%) 21.43 21.33 - 21.60 1.4098 times
Wed 21 October 2026 21.13 (-0.47%) 21.15 21.07 - 21.28 0.6774 times
Tue 20 October 2026 21.23 (0.57%) 21.18 21.10 - 21.44 0.946 times
Mon 19 October 2026 21.11 (-0.52%) 21.24 21.08 - 21.36 0.8666 times
Fri 16 October 2026 21.22 (0.52%) 21.16 21.00 - 21.69 0.769 times
Thu 15 October 2026 21.11 (0.52%) 21.14 21.02 - 21.36 0.8422 times
Wed 14 October 2026 21.00 (-1.08%) 21.01 20.95 - 21.28 0.9368 times
Tue 13 October 2026 21.23 (0.71%) 21.14 21.00 - 21.54 0.7049 times
Mon 12 October 2026 21.08 (-0.09%) 20.98 20.98 - 21.33 0.8727 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 22.09 and 23.38

Weekly Target 121.03
Weekly Target 221.86
Weekly Target 322.32
Weekly Target 423.15
Weekly Target 523.61

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Mon 26 October 2026 22.69 (5.93%) 21.49 21.49 - 22.78 0.3672 times
Fri 23 October 2026 21.42 (0.94%) 21.24 21.07 - 21.60 0.791 times
Fri 16 October 2026 21.22 (0.57%) 20.98 20.95 - 21.69 0.7082 times
Fri 09 October 2026 21.10 (-0.94%) 21.39 20.98 - 22.16 0.6695 times
Fri 02 October 2026 21.30 (-0.19%) 21.14 20.59 - 21.60 0.7873 times
Fri 25 September 2026 21.34 (-2.42%) 21.79 21.08 - 21.84 0.88 times
Fri 18 September 2026 21.87 (-0.05%) 21.88 20.99 - 22.16 2.0587 times
Fri 11 September 2026 21.88 (-0.86%) 21.94 21.56 - 22.66 1.7711 times
Fri 04 September 2026 22.07 (5%) 21.06 20.63 - 24.00 1.3153 times
Fri 28 August 2026 21.02 (-0.24%) 21.01 20.56 - 21.19 0.6517 times
Fri 21 August 2026 21.07 (0.24%) 20.96 20.71 - 21.39 1.3756 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 21.64 and 23.83

Monthly Target 119.83
Monthly Target 221.26
Monthly Target 322.02
Monthly Target 423.45
Monthly Target 524.21

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Mon 26 October 2026 22.69 (7.48%) 21.07 20.59 - 22.78 0.4868 times
Wed 30 September 2026 21.11 (1.34%) 20.85 20.68 - 24.00 1.0792 times
Mon 31 August 2026 20.83 (-5.32%) 22.06 19.18 - 22.42 0.7614 times
Fri 31 July 2026 22.00 (-5.94%) 23.63 20.52 - 24.43 1.284 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.5594 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3235 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.5601 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 0.9299 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.0305 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 0.9853 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.5459 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.32
20 day DMA 21.31
35 day DMA 21.45
50 day DMA 21.34
100 day DMA 21.75
150 day DMA 21.36
200 day DMA 20.62

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.3221.27
12 day EMA21.4921.2721.24
20 day EMA21.4121.2821.26
35 day EMA21.3321.2521.24
50 day EMA21.3321.2721.26

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.2821.24
12 day SMA21.3221.2121.21
20 day SMA21.3121.2321.23
35 day SMA21.4521.4321.44
50 day SMA21.3421.3121.3
100 day SMA21.7521.7321.72
150 day SMA21.3621.3421.33
200 day SMA20.6220.620.58
Back to top | Use Dark Theme