Login or Join
HomepageCaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 22.96 and 23.92
| Daily Target 1 | 22.74 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 23.703333333333 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.66 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.61 (0.34%) | 23.68 | 23.27 - 24.23 | 0.7358 times | Wed 21 January 2026 | 23.53 (2.98%) | 22.89 | 22.87 - 23.75 | 1.3309 times | Tue 20 January 2026 | 22.85 (-6.24%) | 23.89 | 22.69 - 23.89 | 1.1739 times | Fri 16 January 2026 | 24.37 (-3.87%) | 25.36 | 24.26 - 25.36 | 0.4342 times | Thu 15 January 2026 | 25.35 (3.6%) | 24.34 | 23.97 - 25.36 | 1.4184 times | Wed 14 January 2026 | 24.47 (-1.57%) | 24.75 | 23.95 - 25.02 | 0.732 times | Tue 13 January 2026 | 24.86 (1.18%) | 24.67 | 24.26 - 25.07 | 0.8568 times | Mon 12 January 2026 | 24.57 (-0.16%) | 24.34 | 24.00 - 24.95 | 0.9696 times | Fri 09 January 2026 | 24.61 (-1.83%) | 25.14 | 24.42 - 26.10 | 0.6083 times | Thu 08 January 2026 | 25.07 (9%) | 23.42 | 23.40 - 25.49 | 1.7402 times | Wed 07 January 2026 | 23.00 (-3.24%) | 23.72 | 22.95 - 23.79 | 0.6665 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 22.38 and 23.92
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.51 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.61 (-3.12%) | 23.89 | 22.69 - 24.23 | 0.6226 times | Fri 16 January 2026 | 24.37 (-0.98%) | 24.34 | 23.95 - 25.36 | 0.8475 times | Fri 09 January 2026 | 24.61 (4.46%) | 23.56 | 22.95 - 26.10 | 0.8664 times | Fri 02 January 2026 | 23.56 (-4.96%) | 24.69 | 23.12 - 24.76 | 0.5523 times | Fri 26 December 2025 | 24.79 (1.64%) | 24.31 | 24.14 - 25.11 | 0.3817 times | Fri 19 December 2025 | 24.39 (-0.57%) | 24.00 | 23.42 - 24.60 | 1.117 times | Fri 12 December 2025 | 24.53 (5.55%) | 23.24 | 22.95 - 24.94 | 1.5574 times | Fri 05 December 2025 | 23.24 (-0.13%) | 23.01 | 22.54 - 23.73 | 0.8875 times | Fri 28 November 2025 | 23.27 (9.15%) | 21.35 | 20.72 - 23.49 | 1.0041 times | Fri 21 November 2025 | 21.32 (7.79%) | 19.70 | 19.46 - 21.50 | 2.1636 times | Fri 14 November 2025 | 19.78 (-0.2%) | 20.01 | 19.16 - 20.47 | 1.4447 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 23.15 and 26.56
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 24.133333333333 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.61 (0.94%) | 23.59 | 22.69 - 26.10 | 0.4865 times | Wed 31 December 2025 | 23.39 (0.52%) | 23.01 | 22.54 - 25.11 | 0.8818 times | Fri 28 November 2025 | 23.27 (15.77%) | 19.86 | 18.76 - 23.49 | 1.1527 times | Fri 31 October 2025 | 20.10 (-25.61%) | 27.00 | 18.25 - 27.69 | 1.6316 times | Tue 30 September 2025 | 27.02 (0.93%) | 25.97 | 24.53 - 28.26 | 1.4652 times | Fri 29 August 2025 | 26.77 (0.34%) | 26.32 | 23.62 - 27.45 | 0.9493 times | Thu 31 July 2025 | 26.68 (-6.02%) | 28.38 | 26.44 - 31.58 | 0.971 times | Mon 30 June 2025 | 28.39 (5.62%) | 26.70 | 25.39 - 29.81 | 0.7713 times | Fri 30 May 2025 | 26.88 (-0.67%) | 27.50 | 26.65 - 30.77 | 0.736 times | Wed 30 April 2025 | 27.06 (8.24%) | 24.81 | 21.40 - 28.87 | 0.9546 times | Mon 31 March 2025 | 25.00 (-24.74%) | 33.61 | 24.01 - 34.22 | 0.9055 times |
Indicator Analysis of CaesarsEntertainment
Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.11 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.49 |
| 150 day DMA | 24.93 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.87 | 24.04 |
| 12 day EMA | 24.02 | 24.09 | 24.19 |
| 20 day EMA | 23.95 | 23.99 | 24.04 |
| 35 day EMA | 23.43 | 23.42 | 23.41 |
| 50 day EMA | 22.87 | 22.84 | 22.81 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 24.11 | 24.38 |
| 12 day SMA | 24.17 | 24.19 | 24.2 |
| 20 day SMA | 24.11 | 24.18 | 24.22 |
| 35 day SMA | 23.98 | 23.97 | 23.96 |
| 50 day SMA | 23.05 | 22.98 | 22.89 |
| 100 day SMA | 23.49 | 23.52 | 23.56 |
| 150 day SMA | 24.93 | 24.95 | 24.96 |
| 200 day SMA | 25.48 | 25.48 | 25.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.