Login or Join
HomepageCaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 23.18 and 23.91
| Daily Target 1 | 22.64 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.366666666667 |
| Daily Target 4 | 23.72 |
| Daily Target 5 | 24.1 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.35 (-1.1%) | 23.30 | 23.01 - 23.74 | 0.9829 times | Thu 22 January 2026 | 23.61 (0.34%) | 23.68 | 23.27 - 24.23 | 0.8033 times | Wed 21 January 2026 | 23.53 (2.98%) | 22.89 | 22.87 - 23.75 | 1.4529 times | Tue 20 January 2026 | 22.85 (-6.24%) | 23.89 | 22.69 - 23.89 | 1.2815 times | Fri 16 January 2026 | 24.37 (-3.87%) | 25.36 | 24.26 - 25.36 | 0.474 times | Thu 15 January 2026 | 25.35 (3.6%) | 24.34 | 23.97 - 25.36 | 1.5484 times | Wed 14 January 2026 | 24.47 (-1.57%) | 24.75 | 23.95 - 25.02 | 0.7991 times | Tue 13 January 2026 | 24.86 (1.18%) | 24.67 | 24.26 - 25.07 | 0.9354 times | Mon 12 January 2026 | 24.57 (-0.16%) | 24.34 | 24.00 - 24.95 | 1.0585 times | Fri 09 January 2026 | 24.61 (-1.83%) | 25.14 | 24.42 - 26.10 | 0.6641 times | Thu 08 January 2026 | 25.07 (9%) | 23.42 | 23.40 - 25.49 | 1.8998 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 22.25 and 23.79
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 23.423333333333 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.35 (-4.19%) | 23.89 | 22.69 - 24.23 | 0.782 times | Fri 16 January 2026 | 24.37 (-0.98%) | 24.34 | 23.95 - 25.36 | 0.8331 times | Fri 09 January 2026 | 24.61 (4.46%) | 23.56 | 22.95 - 26.10 | 0.8516 times | Fri 02 January 2026 | 23.56 (-4.96%) | 24.69 | 23.12 - 24.76 | 0.5429 times | Fri 26 December 2025 | 24.79 (1.64%) | 24.31 | 24.14 - 25.11 | 0.3752 times | Fri 19 December 2025 | 24.39 (-0.57%) | 24.00 | 23.42 - 24.60 | 1.098 times | Fri 12 December 2025 | 24.53 (5.55%) | 23.24 | 22.95 - 24.94 | 1.5309 times | Fri 05 December 2025 | 23.24 (-0.13%) | 23.01 | 22.54 - 23.73 | 0.8724 times | Fri 28 November 2025 | 23.27 (9.15%) | 21.35 | 20.72 - 23.49 | 0.987 times | Fri 21 November 2025 | 21.32 (7.79%) | 19.70 | 19.46 - 21.50 | 2.1268 times | Fri 14 November 2025 | 19.78 (-0.2%) | 20.01 | 19.16 - 20.47 | 1.4202 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 21.32 and 24.73
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 24.046666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.35 (-0.17%) | 23.59 | 22.69 - 26.10 | 0.5193 times | Wed 31 December 2025 | 23.39 (0.52%) | 23.01 | 22.54 - 25.11 | 0.8788 times | Fri 28 November 2025 | 23.27 (15.77%) | 19.86 | 18.76 - 23.49 | 1.1487 times | Fri 31 October 2025 | 20.10 (-25.61%) | 27.00 | 18.25 - 27.69 | 1.626 times | Tue 30 September 2025 | 27.02 (0.93%) | 25.97 | 24.53 - 28.26 | 1.4602 times | Fri 29 August 2025 | 26.77 (0.34%) | 26.32 | 23.62 - 27.45 | 0.9461 times | Thu 31 July 2025 | 26.68 (-6.02%) | 28.38 | 26.44 - 31.58 | 0.9676 times | Mon 30 June 2025 | 28.39 (5.62%) | 26.70 | 25.39 - 29.81 | 0.7686 times | Fri 30 May 2025 | 26.88 (-0.67%) | 27.50 | 26.65 - 30.77 | 0.7334 times | Wed 30 April 2025 | 27.06 (8.24%) | 24.81 | 21.40 - 28.87 | 0.9513 times | Mon 31 March 2025 | 25.00 (-24.74%) | 33.61 | 24.01 - 34.22 | 0.9024 times |
Indicator Analysis of CaesarsEntertainment
Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.05 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.46 |
| 150 day DMA | 24.9 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.78 | 23.87 |
| 12 day EMA | 23.92 | 24.02 | 24.09 |
| 20 day EMA | 23.89 | 23.95 | 23.99 |
| 35 day EMA | 23.43 | 23.43 | 23.42 |
| 50 day EMA | 22.89 | 22.87 | 22.84 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.94 | 24.11 |
| 12 day SMA | 24.14 | 24.17 | 24.19 |
| 20 day SMA | 24.05 | 24.11 | 24.18 |
| 35 day SMA | 23.98 | 23.98 | 23.97 |
| 50 day SMA | 23.12 | 23.05 | 22.98 |
| 100 day SMA | 23.46 | 23.49 | 23.52 |
| 150 day SMA | 24.9 | 24.93 | 24.95 |
| 200 day SMA | 25.46 | 25.48 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.