CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 28.07 and 28.85

Daily Target 127.45
Daily Target 227.91
Daily Target 328.226666666667
Daily Target 428.69
Daily Target 529.01

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Fri 01 May 2026 28.38 (2.09%) 27.89 27.76 - 28.54 1.1151 times
Thu 30 April 2026 27.80 (1.53%) 27.40 27.35 - 28.08 1.4781 times
Wed 29 April 2026 27.38 (0.26%) 27.62 27.22 - 27.83 0.9159 times
Tue 28 April 2026 27.31 (-2.57%) 28.10 27.23 - 28.50 1.0904 times
Mon 27 April 2026 28.03 (-0.28%) 28.04 28.01 - 28.41 1.0075 times
Fri 24 April 2026 28.11 (0.64%) 27.86 27.45 - 28.13 0.3072 times
Thu 23 April 2026 27.93 (1.6%) 27.50 27.41 - 27.95 0.6454 times
Wed 22 April 2026 27.49 (-0.54%) 27.96 27.40 - 28.09 0.6379 times
Tue 21 April 2026 27.64 (0%) 27.91 27.23 - 28.39 0.8779 times
Mon 20 April 2026 27.64 (1.54%) 27.00 26.54 - 28.80 1.9246 times
Fri 17 April 2026 27.22 (-1.66%) 27.72 27.19 - 28.04 0.9909 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 27.8 and 29.12

Weekly Target 126.73
Weekly Target 227.55
Weekly Target 328.046666666667
Weekly Target 428.87
Weekly Target 529.37

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Fri 01 May 2026 28.38 (0.96%) 28.04 27.22 - 28.54 0.8663 times
Fri 24 April 2026 28.11 (3.27%) 27.00 26.54 - 28.80 0.6787 times
Fri 17 April 2026 27.22 (1.26%) 26.53 26.25 - 28.04 0.6498 times
Fri 10 April 2026 26.88 (1.32%) 26.12 26.12 - 27.35 0.5646 times
Thu 02 April 2026 26.53 (2.63%) 25.85 24.94 - 26.95 0.6593 times
Fri 27 March 2026 25.85 (-3.51%) 27.43 25.72 - 27.57 1.2034 times
Fri 20 March 2026 26.79 (-4.53%) 27.56 26.59 - 28.05 0.664 times
Fri 13 March 2026 28.06 (6.29%) 25.83 24.96 - 30.88 1.4342 times
Fri 06 March 2026 26.40 (5.39%) 24.42 23.46 - 26.66 1.1639 times
Fri 27 February 2026 25.05 (17.99%) 21.20 19.67 - 25.90 2.1157 times
Fri 20 February 2026 21.23 (17.03%) 18.21 17.86 - 22.39 1.6595 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 28.07 and 28.85

Monthly Target 127.45
Monthly Target 227.91
Monthly Target 328.226666666667
Monthly Target 428.69
Monthly Target 529.01

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 01 May 2026 28.38 (2.09%) 27.89 27.76 - 28.54 0.0304 times
Thu 30 April 2026 27.80 (5.18%) 26.82 25.91 - 28.80 0.5037 times
Tue 31 March 2026 26.43 (5.51%) 24.42 23.46 - 30.88 0.8571 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.3175 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.7353 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.9482 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.257 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.7545 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.5756 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 1.0208 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 1.0441 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.72
20 day DMA 27.33
35 day DMA 27.12
50 day DMA 26.16
100 day DMA 24.48
150 day DMA 23.75
200 day DMA 24.44

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.6527.58
12 day EMA27.6427.5127.46
20 day EMA27.3327.2227.16
35 day EMA26.5226.4126.33
50 day EMA25.7325.6225.53

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.7327.75
12 day SMA27.7227.6327.52
20 day SMA27.3327.2427.18
35 day SMA27.1227.1427.08
50 day SMA26.1625.9725.78
100 day SMA24.4824.4224.38
150 day SMA23.7523.7323.72
200 day SMA24.4424.4524.47
Back to top | Use Dark Theme