Login or Join
HomepageCaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 34.37 and 36.07
| Daily Target 1 | 34.05 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 35.75 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 37.45 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.33 (0.54%) | 36.09 | 35.11 - 36.81 | 0.7189 times | Thu 02 May 2024 | 35.14 (-3.41%) | 37.40 | 35.09 - 37.58 | 1.0665 times | Wed 01 May 2024 | 36.38 (1.56%) | 35.32 | 35.12 - 37.48 | 2.2393 times | Tue 30 April 2024 | 35.82 (-4.66%) | 37.22 | 35.76 - 37.27 | 1.4171 times | Mon 29 April 2024 | 37.57 (2.62%) | 37.24 | 37.07 - 38.35 | 0.8761 times | Fri 26 April 2024 | 36.61 (-3.76%) | 37.45 | 36.34 - 38.17 | 1.2115 times | Thu 25 April 2024 | 38.04 (-1.14%) | 37.94 | 37.34 - 38.34 | 0.6113 times | Wed 24 April 2024 | 38.48 (-1.64%) | 39.00 | 37.98 - 39.32 | 0.6423 times | Tue 23 April 2024 | 39.12 (1.82%) | 38.68 | 38.59 - 39.39 | 0.3818 times | Mon 22 April 2024 | 38.42 (0.58%) | 38.57 | 37.71 - 38.89 | 0.8352 times | Fri 19 April 2024 | 38.20 (0.58%) | 37.95 | 37.82 - 38.50 | 0.5543 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 33.58 and 36.84
| Weekly Target 1 | 33 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 36.256666666667 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.33 (-3.5%) | 37.24 | 35.09 - 38.35 | 1.9586 times | Fri 26 April 2024 | 36.61 (-4.16%) | 38.57 | 36.34 - 39.39 | 1.1415 times | Fri 19 April 2024 | 38.20 (-4.74%) | 40.47 | 37.82 - 41.61 | 0.9548 times | Fri 12 April 2024 | 40.10 (-6.55%) | 43.06 | 39.83 - 44.01 | 0.8863 times | Fri 05 April 2024 | 42.91 (-1.9%) | 44.00 | 41.57 - 44.67 | 0.8623 times | Thu 28 March 2024 | 43.74 (5.88%) | 41.33 | 41.13 - 43.95 | 0.7698 times | Fri 22 March 2024 | 41.31 (5.46%) | 39.46 | 39.23 - 42.66 | 0.65 times | Fri 15 March 2024 | 39.17 (-7.03%) | 41.92 | 39.07 - 43.66 | 1.0111 times | Fri 08 March 2024 | 42.13 (-1.93%) | 42.73 | 40.78 - 43.09 | 0.6798 times | Fri 01 March 2024 | 42.96 (3.15%) | 41.38 | 40.66 - 43.53 | 1.0859 times | Fri 23 February 2024 | 41.65 (-2.02%) | 42.00 | 39.50 - 43.05 | 1.2682 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 35.21 and 37.7
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 36 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.33 (-1.37%) | 35.32 | 35.09 - 37.58 | 0.3409 times | Tue 30 April 2024 | 35.82 (-18.11%) | 44.00 | 35.76 - 44.67 | 1.2446 times | Thu 28 March 2024 | 43.74 (0.62%) | 43.38 | 39.07 - 43.95 | 0.8964 times | Thu 29 February 2024 | 43.47 (-0.91%) | 44.35 | 39.50 - 45.43 | 1.23 times | Wed 31 January 2024 | 43.87 (-6.42%) | 46.56 | 43.57 - 48.57 | 1.1258 times | Fri 29 December 2023 | 46.88 (4.83%) | 44.72 | 42.49 - 50.51 | 1.3262 times | Thu 30 November 2023 | 44.72 (12.11%) | 40.88 | 38.57 - 47.11 | 1.0237 times | Tue 31 October 2023 | 39.89 (-13.94%) | 46.82 | 38.33 - 47.76 | 1.0884 times | Fri 29 September 2023 | 46.35 (-16.12%) | 55.64 | 45.23 - 56.30 | 0.8115 times | Thu 31 August 2023 | 55.26 (-6.37%) | 57.94 | 50.77 - 58.61 | 0.9126 times | Mon 31 July 2023 | 59.02 (15.79%) | 51.04 | 46.76 - 60.27 | 0.8241 times |
Indicator Analysis of CaesarsEntertainment
Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 37.26 |
| 20 day DMA | 38.81 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.63 |
| 100 day DMA | 42.89 |
| 150 day DMA | 43.13 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.3 | 36.88 |
| 12 day EMA | 37.21 | 37.55 | 37.99 |
| 20 day EMA | 38.23 | 38.54 | 38.9 |
| 35 day EMA | 39.3 | 39.53 | 39.79 |
| 50 day EMA | 40.29 | 40.49 | 40.71 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.3 | 36.88 |
| 12 day SMA | 37.26 | 37.52 | 37.88 |
| 20 day SMA | 38.81 | 39.19 | 39.55 |
| 35 day SMA | 40.15 | 40.28 | 40.47 |
| 50 day SMA | 40.63 | 40.75 | 40.89 |
| 100 day SMA | 42.89 | 42.98 | 43.06 |
| 150 day SMA | 43.13 | 43.2 | 43.28 |
| 200 day SMA | 45.58 | 45.69 | 45.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.