Login or Join
HomepageCaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 23.07 and 23.58
| Daily Target 1 | 22.67 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.176666666667 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.69 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.24 (1.31%) | 22.92 | 22.89 - 23.40 | 0.7132 times | Thu 04 December 2025 | 22.94 (-2.47%) | 23.58 | 22.54 - 23.58 | 0.5836 times | Wed 03 December 2025 | 23.52 (1.47%) | 23.09 | 23.01 - 23.65 | 0.8141 times | Tue 02 December 2025 | 23.18 (0.13%) | 23.15 | 22.90 - 23.52 | 0.6571 times | Mon 01 December 2025 | 23.15 (-0.52%) | 23.01 | 22.85 - 23.73 | 1.0799 times | Fri 28 November 2025 | 23.27 (1.44%) | 22.95 | 22.95 - 23.49 | 0.6365 times | Wed 26 November 2025 | 22.94 (4.32%) | 21.89 | 21.89 - 23.11 | 1.4192 times | Tue 25 November 2025 | 21.99 (5.27%) | 20.88 | 20.85 - 22.28 | 1.0011 times | Mon 24 November 2025 | 20.89 (-2.02%) | 21.35 | 20.72 - 21.51 | 1.2967 times | Fri 21 November 2025 | 21.32 (7.08%) | 19.84 | 19.79 - 21.50 | 1.7987 times | Thu 20 November 2025 | 19.91 (-0.35%) | 20.06 | 19.77 - 20.94 | 0.9793 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 22.89 and 24.08
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 23.17 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.24 (-0.13%) | 23.01 | 22.54 - 23.73 | 0.6338 times | Fri 28 November 2025 | 23.27 (9.15%) | 21.35 | 20.72 - 23.49 | 0.717 times | Fri 21 November 2025 | 21.32 (7.79%) | 19.70 | 19.46 - 21.50 | 1.5451 times | Fri 14 November 2025 | 19.78 (-0.2%) | 20.01 | 19.16 - 20.47 | 1.0317 times | Fri 07 November 2025 | 19.82 (-1.39%) | 19.86 | 18.76 - 20.76 | 0.8164 times | Fri 31 October 2025 | 20.10 (0%) | 18.50 | 18.45 - 20.20 | 0.4886 times | Fri 31 October 2025 | 20.10 (-9.54%) | 22.48 | 18.25 - 22.57 | 2.037 times | Fri 24 October 2025 | 22.22 (2.63%) | 21.84 | 21.69 - 23.40 | 0.5939 times | Fri 17 October 2025 | 21.65 (-0.96%) | 22.20 | 21.30 - 22.79 | 0.7916 times | Fri 10 October 2025 | 21.86 (-19.84%) | 27.29 | 21.86 - 27.69 | 1.3449 times | Fri 03 October 2025 | 27.27 (0.85%) | 27.44 | 25.72 - 28.26 | 0.9359 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 22.89 and 24.08
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.17 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.24 (-0.13%) | 23.01 | 22.54 - 23.73 | 0.1829 times | Fri 28 November 2025 | 23.27 (15.77%) | 19.86 | 18.76 - 23.49 | 1.1865 times | Fri 31 October 2025 | 20.10 (-25.61%) | 27.00 | 18.25 - 27.69 | 1.6795 times | Tue 30 September 2025 | 27.02 (0.93%) | 25.97 | 24.53 - 28.26 | 1.5082 times | Fri 29 August 2025 | 26.77 (0.34%) | 26.32 | 23.62 - 27.45 | 0.9772 times | Thu 31 July 2025 | 26.68 (-6.02%) | 28.38 | 26.44 - 31.58 | 0.9995 times | Mon 30 June 2025 | 28.39 (5.62%) | 26.70 | 25.39 - 29.81 | 0.7939 times | Fri 30 May 2025 | 26.88 (-0.67%) | 27.50 | 26.65 - 30.77 | 0.7576 times | Wed 30 April 2025 | 27.06 (8.24%) | 24.81 | 21.40 - 28.87 | 0.9826 times | Mon 31 March 2025 | 25.00 (-24.74%) | 33.61 | 24.01 - 34.22 | 0.9321 times | Fri 28 February 2025 | 33.22 (-7.85%) | 34.87 | 32.61 - 40.00 | 0.6804 times |
Indicator Analysis of CaesarsEntertainment
Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 22.19 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.2 |
| 50 day DMA | 22.23 |
| 100 day DMA | 24.35 |
| 150 day DMA | 25.7 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 22.99 | 23.01 |
| 12 day EMA | 22.4 | 22.25 | 22.12 |
| 20 day EMA | 21.99 | 21.86 | 21.75 |
| 35 day EMA | 22.25 | 22.19 | 22.15 |
| 50 day EMA | 22.64 | 22.62 | 22.61 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.21 | 23.21 |
| 12 day SMA | 22.19 | 21.95 | 21.76 |
| 20 day SMA | 21.31 | 21.1 | 20.95 |
| 35 day SMA | 21.2 | 21.15 | 21.14 |
| 50 day SMA | 22.23 | 22.29 | 22.35 |
| 100 day SMA | 24.35 | 24.41 | 24.48 |
| 150 day SMA | 25.7 | 25.73 | 25.75 |
| 200 day SMA | 26.23 | 26.3 | 26.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.