CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 27.33 and 32.63

Daily Target 123.21
Daily Target 226.15
Daily Target 328.513333333333
Daily Target 431.45
Daily Target 533.81

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Wed 11 March 2026 29.08 (12.89%) 25.97 25.58 - 30.88 1.4134 times
Mon 09 March 2026 25.76 (-2.42%) 25.83 24.96 - 26.40 0.762 times
Fri 06 March 2026 26.40 (-0.71%) 26.28 25.20 - 26.60 0.6409 times
Thu 05 March 2026 26.59 (4.03%) 25.20 25.20 - 26.66 0.5675 times
Wed 04 March 2026 25.56 (2.16%) 25.33 25.01 - 26.04 0.6382 times
Tue 03 March 2026 25.02 (1.54%) 23.92 23.46 - 25.42 0.6223 times
Mon 02 March 2026 24.64 (-1.64%) 24.42 23.84 - 24.79 0.7809 times
Fri 27 February 2026 25.05 (1.21%) 24.37 23.92 - 25.90 2.3002 times
Thu 26 February 2026 24.75 (19.16%) 20.77 20.77 - 25.08 1.6446 times
Wed 25 February 2026 20.77 (2.11%) 20.34 19.67 - 20.80 0.6298 times
Tue 24 February 2026 20.34 (0.59%) 20.18 20.18 - 20.79 0.6275 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 27.02 and 32.94

Weekly Target 122.39
Weekly Target 225.73
Weekly Target 328.306666666667
Weekly Target 431.65
Weekly Target 534.23

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Wed 11 March 2026 29.08 (10.15%) 25.83 24.96 - 30.88 0.628 times
Fri 06 March 2026 26.40 (5.39%) 24.42 23.46 - 26.66 0.9382 times
Fri 27 February 2026 25.05 (17.99%) 21.20 19.67 - 25.90 1.7053 times
Fri 20 February 2026 21.23 (17.03%) 18.21 17.86 - 22.39 1.3376 times
Fri 13 February 2026 18.14 (0%) 18.70 18.03 - 18.93 0.3328 times
Fri 13 February 2026 18.14 (-11.6%) 20.55 17.95 - 21.08 1.3318 times
Fri 06 February 2026 20.52 (-0.87%) 20.32 20.09 - 22.55 1.311 times
Fri 30 January 2026 20.70 (-11.35%) 23.09 20.34 - 23.33 0.799 times
Fri 23 January 2026 23.35 (-4.19%) 23.89 22.69 - 24.23 0.7826 times
Fri 16 January 2026 24.37 (-0.98%) 24.34 23.95 - 25.36 0.8337 times
Fri 09 January 2026 24.61 (4.46%) 23.56 22.95 - 26.10 0.8523 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 26.27 and 33.69

Monthly Target 120.39
Monthly Target 224.73
Monthly Target 327.806666666667
Monthly Target 432.15
Monthly Target 535.23

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Wed 11 March 2026 29.08 (16.09%) 24.42 23.46 - 30.88 0.3167 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.2171 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.6792 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.8759 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.1612 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.6207 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.4555 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.943 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.9645 times
Mon 30 June 2025 28.39 (5.62%) 26.70 25.39 - 29.81 0.7661 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 0.7311 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 26.68
12 day DMA 24.52
20 day DMA 22.64
35 day DMA 22.17
50 day DMA 22.74
100 day DMA 22.39
150 day DMA 23.42
200 day DMA 24.63

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8125.6725.62
12 day EMA25.0424.3124.05
20 day EMA23.9723.4323.18
35 day EMA23.4523.1222.96
50 day EMA23.323.0622.95

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6825.8725.64
12 day SMA24.5223.8623.54
20 day SMA22.6422.2221.97
35 day SMA22.1721.9921.95
50 day SMA22.7422.6622.63
100 day SMA22.3922.3222.28
150 day SMA23.4223.3923.39
200 day SMA24.6324.6224.64
Back to top | Use Dark Theme