Login or Join
HomepageCaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 29.62 and 29.69
| Daily Target 1 | 29.56 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.63 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 29.7 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 29.64 (0.17%) | 29.61 | 29.59 - 29.66 | 0.3857 times | Wed 19 August 2026 | 29.59 (-0.13%) | 29.67 | 29.58 - 29.71 | 0.5361 times | Tue 18 August 2026 | 29.63 (-0.1%) | 29.68 | 29.59 - 29.72 | 0.4959 times | Mon 17 August 2026 | 29.66 (-0.3%) | 29.70 | 29.65 - 29.78 | 0.4458 times | Fri 14 August 2026 | 29.75 (0.3%) | 29.79 | 29.64 - 29.85 | 0.7472 times | Thu 13 August 2026 | 29.66 (0.1%) | 29.67 | 29.62 - 29.90 | 1.2894 times | Wed 12 August 2026 | 29.63 (-0.37%) | 29.62 | 29.57 - 29.69 | 3.7455 times | Tue 11 August 2026 | 29.74 (-1.1%) | 30.08 | 29.73 - 30.13 | 1.0114 times | Mon 10 August 2026 | 30.07 (-0.27%) | 30.15 | 30.05 - 30.20 | 0.4537 times | Fri 07 August 2026 | 30.15 (0.33%) | 30.00 | 30.00 - 30.20 | 0.8893 times | Thu 06 August 2026 | 30.05 (-0.17%) | 30.15 | 29.99 - 30.19 | 0.7704 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 29.51 and 29.71
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 29.64 (-0.37%) | 29.70 | 29.58 - 29.78 | 0.491 times | Fri 14 August 2026 | 29.75 (-1.33%) | 30.15 | 29.57 - 30.20 | 1.9095 times | Fri 07 August 2026 | 30.15 (1.34%) | 29.80 | 29.66 - 30.20 | 1.0784 times | Fri 31 July 2026 | 29.75 (-0.67%) | 29.98 | 29.54 - 30.10 | 0.8773 times | Fri 24 July 2026 | 29.95 (0%) | 29.92 | 29.86 - 29.99 | 0.0673 times | Fri 24 July 2026 | 29.95 (0.3%) | 29.85 | 29.71 - 30.15 | 0.8258 times | Fri 17 July 2026 | 29.86 (0.03%) | 29.78 | 29.46 - 30.38 | 1.1587 times | Fri 10 July 2026 | 29.85 (-1.78%) | 30.29 | 29.40 - 30.71 | 0.961 times | Thu 02 July 2026 | 30.39 (0.66%) | 30.15 | 29.77 - 30.77 | 0.9247 times | Fri 26 June 2026 | 30.19 (3.32%) | 29.25 | 29.24 - 30.83 | 1.7063 times | Thu 18 June 2026 | 29.22 (-0.92%) | 29.55 | 29.18 - 29.55 | 1.0083 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 29.29 and 29.92
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 29.803333333333 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 29.64 (-0.37%) | 29.80 | 29.57 - 30.20 | 0.5422 times | Fri 31 July 2026 | 29.75 (-1.42%) | 30.08 | 29.40 - 30.77 | 0.6812 times | Tue 30 June 2026 | 30.18 (3.89%) | 29.02 | 29.00 - 30.83 | 1.1313 times | Fri 29 May 2026 | 29.05 (4.5%) | 27.89 | 25.20 - 29.28 | 1.5249 times | Thu 30 April 2026 | 27.80 (5.18%) | 26.82 | 25.91 - 28.80 | 0.5487 times | Tue 31 March 2026 | 26.43 (5.51%) | 24.42 | 23.46 - 30.88 | 0.9336 times | Fri 27 February 2026 | 25.05 (21.01%) | 20.32 | 17.86 - 25.90 | 1.4351 times | Fri 30 January 2026 | 20.70 (-11.5%) | 23.59 | 20.34 - 26.10 | 0.8009 times | Wed 31 December 2025 | 23.39 (0.52%) | 23.01 | 22.54 - 25.11 | 1.0329 times | Fri 28 November 2025 | 23.27 (15.77%) | 19.86 | 18.76 - 23.49 | 1.3692 times | Fri 31 October 2025 | 20.10 (-25.61%) | 27.00 | 18.25 - 27.69 | 1.9111 times |
Indicator Analysis of CaesarsEntertainment
Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.81 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.83 |
| 100 day DMA | 28.82 |
| 150 day DMA | 27.03 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.66 | 29.7 |
| 12 day EMA | 29.72 | 29.74 | 29.77 |
| 20 day EMA | 29.78 | 29.79 | 29.81 |
| 35 day EMA | 29.79 | 29.8 | 29.81 |
| 50 day EMA | 29.76 | 29.77 | 29.78 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.66 | 29.67 |
| 12 day SMA | 29.81 | 29.85 | 29.86 |
| 20 day SMA | 29.83 | 29.84 | 29.86 |
| 35 day SMA | 29.87 | 29.89 | 29.92 |
| 50 day SMA | 29.83 | 29.83 | 29.82 |
| 100 day SMA | 28.82 | 28.78 | 28.74 |
| 150 day SMA | 27.03 | 27 | 26.96 |
| 200 day SMA | 25.96 | 25.91 | 25.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.