CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 23.29 and 23.78

Daily Target 122.89
Daily Target 223.2
Daily Target 323.38
Daily Target 423.69
Daily Target 523.87

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Thu 12 February 2026 23.51 (1.51%) 23.35 23.07 - 23.56 0.8367 times
Wed 11 February 2026 23.16 (-0.04%) 23.32 23.10 - 23.40 0.6357 times
Tue 10 February 2026 23.17 (-0.6%) 23.30 23.16 - 23.50 0.8623 times
Mon 09 February 2026 23.31 (-0.77%) 23.41 23.19 - 23.49 0.7157 times
Fri 06 February 2026 23.49 (-0.13%) 23.60 23.40 - 23.95 1.3889 times
Thu 05 February 2026 23.52 (-0.42%) 23.55 23.40 - 23.80 0.5828 times
Wed 04 February 2026 23.62 (1.07%) 23.47 23.45 - 24.04 1.2526 times
Tue 03 February 2026 23.37 (2.95%) 22.72 22.72 - 23.43 1.2202 times
Mon 02 February 2026 22.70 (-0.26%) 22.50 22.46 - 23.13 1.1639 times
Fri 30 January 2026 22.76 (1.93%) 22.30 21.96 - 22.86 1.3412 times
Thu 29 January 2026 22.33 (4.39%) 21.36 21.36 - 22.37 0.8316 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 23.29 and 23.78

Weekly Target 122.89
Weekly Target 223.2
Weekly Target 323.38
Weekly Target 423.69
Weekly Target 523.87

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Thu 12 February 2026 23.51 (0.09%) 23.41 23.07 - 23.56 0.6266 times
Fri 06 February 2026 23.49 (3.21%) 22.50 22.46 - 24.04 1.1521 times
Fri 30 January 2026 22.76 (5.27%) 21.58 21.22 - 22.86 1.0215 times
Fri 23 January 2026 21.62 (0.79%) 21.19 21.07 - 22.66 0.6 times
Fri 16 January 2026 21.45 (4.79%) 20.43 20.25 - 21.76 0.8615 times
Fri 09 January 2026 20.47 (2.5%) 20.02 19.77 - 20.75 0.7337 times
Fri 02 January 2026 19.97 (-3.2%) 20.66 19.81 - 20.73 0.6004 times
Fri 26 December 2025 20.63 (-1.81%) 21.08 20.46 - 21.60 0.5727 times
Fri 19 December 2025 21.01 (-3.05%) 21.79 20.98 - 22.25 2.6174 times
Fri 12 December 2025 21.67 (7.01%) 20.37 20.27 - 21.75 1.214 times
Fri 05 December 2025 20.25 (0.45%) 19.92 19.92 - 20.67 0.9025 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 22.99 and 24.57

Monthly Target 121.76
Monthly Target 222.63
Monthly Target 323.336666666667
Monthly Target 424.21
Monthly Target 524.92

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Thu 12 February 2026 23.51 (3.3%) 22.50 22.46 - 24.04 0.5884 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.1002 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.9179 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.9767 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.2339 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.8229 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.1943 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.7229 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.7755 times
Fri 30 May 2025 18.55 (-3.64%) 19.31 18.52 - 19.89 0.6671 times
Wed 30 April 2025 19.25 (-4.32%) 19.99 18.07 - 20.26 0.8414 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.03
20 day DMA 22.51
35 day DMA 21.6
50 day DMA 21.45
100 day DMA 20.48
150 day DMA 20.21
200 day DMA 19.92

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.2223.25
12 day EMA22.9922.8922.84
20 day EMA22.5622.4622.39
35 day EMA22.0721.9821.91
50 day EMA21.5221.4421.37

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.3323.42
12 day SMA23.0322.8722.73
20 day SMA22.5122.3822.25
35 day SMA21.621.5321.47
50 day SMA21.4521.3821.32
100 day SMA20.4820.4520.42
150 day SMA20.2120.1920.17
200 day SMA19.9219.919.88
Back to top | Use Dark Theme