CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 17.51 and 18.08

Daily Target 117.41
Daily Target 217.61
Daily Target 317.98
Daily Target 418.18
Daily Target 518.55

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Tue 07 May 2024 17.81 (-2.41%) 18.20 17.78 - 18.35 0.6069 times
Mon 06 May 2024 18.25 (2.41%) 17.87 17.60 - 18.41 1.4999 times
Fri 03 May 2024 17.82 (0.17%) 17.82 17.09 - 17.88 0.7091 times
Thu 02 May 2024 17.79 (-2.04%) 18.35 17.52 - 18.39 1.7741 times
Wed 01 May 2024 18.16 (6.51%) 17.02 17.02 - 18.17 1.2635 times
Tue 30 April 2024 17.05 (-0.64%) 17.26 16.80 - 17.41 0.9017 times
Mon 29 April 2024 17.16 (-4.08%) 17.80 17.10 - 17.90 1.2781 times
Fri 26 April 2024 17.89 (1.36%) 17.87 17.61 - 18.05 0.995 times
Thu 25 April 2024 17.65 (-1.12%) 17.76 17.42 - 17.95 0.5048 times
Wed 24 April 2024 17.85 (-0.17%) 17.65 17.56 - 18.22 0.4669 times
Tue 23 April 2024 17.88 (-0.56%) 18.00 17.65 - 18.41 0.3823 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 17.3 and 18.11

Weekly Target 117.13
Weekly Target 217.47
Weekly Target 317.94
Weekly Target 418.28
Weekly Target 518.75

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Tue 07 May 2024 17.81 (-0.06%) 17.87 17.60 - 18.41 0.6371 times
Fri 03 May 2024 17.82 (-0.39%) 17.80 16.80 - 18.39 1.7923 times
Fri 26 April 2024 17.89 (0.9%) 17.81 17.42 - 18.41 0.8127 times
Fri 19 April 2024 17.73 (4.05%) 17.00 16.71 - 17.74 0.8172 times
Fri 12 April 2024 17.04 (-3.84%) 17.90 16.86 - 18.63 0.8454 times
Fri 05 April 2024 17.72 (-5.64%) 18.76 17.25 - 18.76 0.9989 times
Thu 28 March 2024 18.78 (3.36%) 18.14 18.10 - 19.10 0.5233 times
Fri 22 March 2024 18.17 (-1.73%) 18.49 17.64 - 18.74 0.7951 times
Fri 15 March 2024 18.49 (4.76%) 17.72 17.22 - 18.69 1.8479 times
Fri 08 March 2024 17.65 (-2.16%) 17.91 17.45 - 18.13 0.9301 times
Fri 01 March 2024 18.04 (-2.38%) 18.69 17.79 - 19.08 0.8242 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 17.42 and 18.81

Monthly Target 116.36
Monthly Target 217.08
Monthly Target 317.746666666667
Monthly Target 418.47
Monthly Target 519.14

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Tue 07 May 2024 17.81 (4.46%) 17.02 17.02 - 18.41 0.4396 times
Tue 30 April 2024 17.05 (-9.21%) 18.76 16.71 - 18.76 1.0265 times
Thu 28 March 2024 18.78 (2.29%) 18.05 17.22 - 19.10 1.0804 times
Thu 29 February 2024 18.36 (-9.42%) 19.80 17.20 - 21.25 1.2845 times
Wed 31 January 2024 20.27 (-9.63%) 22.70 19.63 - 22.93 1.1348 times
Fri 29 December 2023 22.43 (11.54%) 19.75 19.75 - 23.50 1.3531 times
Thu 30 November 2023 20.11 (11.1%) 17.99 17.66 - 20.98 0.8584 times
Tue 31 October 2023 18.10 (3.13%) 17.52 16.92 - 18.99 0.7558 times
Fri 29 September 2023 17.55 (-2.88%) 18.14 16.94 - 18.50 1.1563 times
Thu 31 August 2023 18.07 (-14.76%) 21.00 18.00 - 21.39 0.9106 times
Mon 31 July 2023 21.20 (9.84%) 19.28 18.42 - 21.71 0.8304 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.77
20 day DMA 17.55
35 day DMA 17.81
50 day DMA 17.85
100 day DMA 19.26
150 day DMA 19.26
200 day DMA 19.19

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.9117.74
12 day EMA17.7817.7717.68
20 day EMA17.7417.7317.68
35 day EMA17.7817.7817.75
50 day EMA17.9317.9317.92

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.8117.6
12 day SMA17.7717.7717.69
20 day SMA17.5517.5617.54
35 day SMA17.8117.8117.82
50 day SMA17.8517.8717.87
100 day SMA19.2619.3119.34
150 day SMA19.2619.2619.25
200 day SMA19.1919.2119.22
Back to top | Use Dark Theme