Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 25.36 and 26.1
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.9 |
| Daily Target 4 | 26.3 |
| Daily Target 5 | 26.64 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.96 (-0.65%) | 26.17 | 25.50 - 26.24 | 1.0681 times | Tue 15 September 2026 | 26.13 (0.15%) | 26.13 | 25.89 - 26.25 | 1.1476 times | Mon 14 September 2026 | 26.09 (0.46%) | 25.97 | 25.96 - 26.35 | 1.0439 times | Fri 11 September 2026 | 25.97 (0.15%) | 26.04 | 25.70 - 26.23 | 0.9195 times | Thu 10 September 2026 | 25.93 (0.74%) | 25.61 | 25.18 - 25.93 | 1.3723 times | Wed 09 September 2026 | 25.74 (-0.27%) | 25.67 | 25.58 - 25.87 | 0.5686 times | Tue 08 September 2026 | 25.81 (-1.15%) | 26.02 | 25.70 - 26.10 | 0.8763 times | Fri 04 September 2026 | 26.11 (1.08%) | 25.74 | 25.67 - 26.17 | 0.5894 times | Thu 03 September 2026 | 25.83 (0%) | 25.98 | 25.75 - 26.24 | 1.0767 times | Wed 02 September 2026 | 25.83 (2.01%) | 25.45 | 25.38 - 26.11 | 1.3377 times | Tue 01 September 2026 | 25.32 (-0.08%) | 25.29 | 25.09 - 25.47 | 0.8797 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 25.31 and 26.16
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.96 (-0.04%) | 25.97 | 25.50 - 26.35 | 0.6591 times | Fri 11 September 2026 | 25.97 (-0.54%) | 26.02 | 25.18 - 26.23 | 0.7555 times | Fri 04 September 2026 | 26.11 (2.23%) | 25.54 | 25.09 - 26.24 | 0.9254 times | Fri 28 August 2026 | 25.54 (-1.01%) | 25.75 | 25.00 - 26.25 | 1.3318 times | Fri 21 August 2026 | 25.80 (-0.69%) | 25.85 | 25.16 - 26.22 | 1.4695 times | Fri 14 August 2026 | 25.98 (2.44%) | 25.15 | 24.85 - 26.26 | 1.1557 times | Fri 07 August 2026 | 25.36 (-0.12%) | 25.36 | 24.51 - 25.84 | 0.9736 times | Fri 31 July 2026 | 25.39 (4.27%) | 24.35 | 24.08 - 25.84 | 1.2192 times | Fri 24 July 2026 | 24.35 (0%) | 23.58 | 23.39 - 25.00 | 0.2845 times | Fri 24 July 2026 | 24.35 (4.33%) | 23.29 | 22.73 - 25.00 | 1.2259 times | Fri 17 July 2026 | 23.34 (2.06%) | 22.94 | 22.79 - 24.00 | 1.1483 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 25.53 and 26.79
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.96 (2.45%) | 25.29 | 25.09 - 26.35 | 0.5593 times | Mon 31 August 2026 | 25.34 (-0.2%) | 25.36 | 24.51 - 26.26 | 1.2891 times | Fri 31 July 2026 | 25.39 (8.92%) | 23.32 | 22.38 - 25.84 | 1.2603 times | Tue 30 June 2026 | 23.31 (10.68%) | 20.94 | 20.34 - 23.84 | 1.3829 times | Fri 29 May 2026 | 21.06 (-4.62%) | 22.10 | 20.20 - 22.68 | 0.8471 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.6339 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.7016 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 1.0102 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 0.8441 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.4714 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 0.7493 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.04 |
| 100 day DMA | 23.42 |
| 150 day DMA | 23.22 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 26.01 | 25.95 |
| 12 day EMA | 25.89 | 25.88 | 25.83 |
| 20 day EMA | 25.76 | 25.74 | 25.7 |
| 35 day EMA | 25.37 | 25.33 | 25.28 |
| 50 day EMA | 25.01 | 24.97 | 24.92 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.97 | 25.91 |
| 12 day SMA | 25.84 | 25.8 | 25.75 |
| 20 day SMA | 25.77 | 25.77 | 25.77 |
| 35 day SMA | 25.68 | 25.65 | 25.61 |
| 50 day SMA | 25.04 | 24.98 | 24.92 |
| 100 day SMA | 23.42 | 23.39 | 23.36 |
| 150 day SMA | 23.22 | 23.2 | 23.18 |
| 200 day SMA | 22.76 | 22.73 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.