CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 25.25 and 25.98

Daily Target 124.72
Daily Target 225.05
Daily Target 325.446666666667
Daily Target 425.78
Daily Target 526.18

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 31 July 2026 25.39 (-0.16%) 25.33 25.11 - 25.84 1.0602 times
Thu 30 July 2026 25.43 (1.52%) 25.07 25.07 - 25.78 1.1617 times
Wed 29 July 2026 25.05 (-0.2%) 24.95 24.66 - 25.41 0.9065 times
Tue 28 July 2026 25.10 (2.12%) 24.78 24.75 - 25.44 1.1864 times
Mon 27 July 2026 24.58 (0.94%) 24.35 24.08 - 24.73 0.7454 times
Fri 24 July 2026 24.35 (0%) 23.58 23.39 - 25.00 1.1806 times
Fri 24 July 2026 24.35 (4.69%) 23.58 23.39 - 25.00 1.1806 times
Thu 23 July 2026 23.26 (0.35%) 22.89 22.73 - 23.27 0.8644 times
Wed 22 July 2026 23.18 (-0.86%) 23.30 22.80 - 23.30 0.8194 times
Tue 21 July 2026 23.38 (-0.38%) 23.36 23.02 - 23.64 0.8949 times
Mon 20 July 2026 23.47 (0.56%) 23.29 23.14 - 23.70 1.3285 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 24.74 and 26.5

Weekly Target 123.34
Weekly Target 224.37
Weekly Target 325.103333333333
Weekly Target 426.13
Weekly Target 526.86

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 31 July 2026 25.39 (4.27%) 24.35 24.08 - 25.84 1.1727 times
Fri 24 July 2026 24.35 (0%) 23.58 23.39 - 25.00 0.2736 times
Fri 24 July 2026 24.35 (4.33%) 23.29 22.73 - 25.00 1.1791 times
Fri 17 July 2026 23.34 (2.06%) 22.94 22.79 - 24.00 1.1045 times
Fri 10 July 2026 22.87 (-3.22%) 23.72 22.38 - 23.88 0.6295 times
Thu 02 July 2026 23.63 (0.6%) 23.32 22.88 - 24.25 0.8901 times
Fri 26 June 2026 23.49 (8.1%) 21.60 21.44 - 23.84 2.3294 times
Thu 18 June 2026 21.73 (-1.5%) 22.10 21.37 - 22.23 0.964 times
Fri 12 June 2026 22.06 (3.33%) 21.33 21.18 - 22.17 0.8201 times
Fri 05 June 2026 21.35 (1.38%) 20.94 20.34 - 21.52 0.637 times
Fri 29 May 2026 21.06 (-0.05%) 21.07 20.85 - 21.49 0.7536 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 23.89 and 27.35

Monthly Target 121.08
Monthly Target 223.23
Monthly Target 324.536666666667
Monthly Target 426.69
Monthly Target 528

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 31 July 2026 25.39 (8.92%) 23.32 22.38 - 25.84 1.2798 times
Tue 30 June 2026 23.31 (10.68%) 20.94 20.34 - 23.84 1.4043 times
Fri 29 May 2026 21.06 (-4.62%) 22.10 20.20 - 22.68 0.8602 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.6437 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.7124 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.0259 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 0.8572 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.4942 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.7609 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 0.9613 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.6411 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 25.11
12 day DMA 24.24
20 day DMA 23.77
35 day DMA 23.26
50 day DMA 22.63
100 day DMA 22.45
150 day DMA 22.35
200 day DMA 21.76

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0624.924.64
12 day EMA24.4724.324.09
20 day EMA24.0123.8623.69
35 day EMA23.323.1823.05
50 day EMA22.7122.622.48

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1124.924.69
12 day SMA24.2424.1123.92
20 day SMA23.7723.6723.58
35 day SMA23.2623.1623.06
50 day SMA22.6322.5422.45
100 day SMA22.4522.4222.38
150 day SMA22.3522.3222.28
200 day SMA21.7621.7321.7
Back to top | Use Dark Theme