Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 20.88 and 21.66
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 21.016666666667 |
| Daily Target 4 | 21.51 |
| Daily Target 5 | 21.8 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.23 (3.26%) | 20.52 | 20.52 - 21.30 | 2.4273 times | Tue 09 December 2025 | 20.56 (0.93%) | 20.37 | 20.37 - 20.65 | 0.8371 times | Mon 08 December 2025 | 20.37 (0.59%) | 20.37 | 20.27 - 20.46 | 0.7863 times | Fri 05 December 2025 | 20.25 (-1.22%) | 20.49 | 19.93 - 20.64 | 0.9912 times | Thu 04 December 2025 | 20.50 (0%) | 20.54 | 20.36 - 20.67 | 1.3363 times | Wed 03 December 2025 | 20.50 (1.69%) | 20.21 | 20.21 - 20.66 | 0.8529 times | Tue 02 December 2025 | 20.16 (0%) | 20.22 | 20.08 - 20.48 | 0.5832 times | Mon 01 December 2025 | 20.16 (0%) | 19.92 | 19.92 - 20.41 | 0.7513 times | Fri 28 November 2025 | 20.16 (-0.15%) | 20.19 | 19.99 - 20.19 | 0.2872 times | Wed 26 November 2025 | 20.19 (0.45%) | 20.03 | 20.01 - 20.21 | 1.1471 times | Tue 25 November 2025 | 20.10 (1.21%) | 19.97 | 19.97 - 20.29 | 0.9755 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 20.75 and 21.78
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.23 (4.84%) | 20.37 | 20.27 - 21.30 | 1.118 times | Fri 05 December 2025 | 20.25 (0.45%) | 19.92 | 19.92 - 20.67 | 1.2461 times | Fri 28 November 2025 | 20.16 (2.54%) | 19.74 | 19.46 - 20.29 | 0.8323 times | Fri 21 November 2025 | 19.66 (0.31%) | 19.63 | 18.87 - 19.99 | 1.6927 times | Fri 14 November 2025 | 19.60 (1.71%) | 19.40 | 19.15 - 19.60 | 0.8391 times | Fri 07 November 2025 | 19.27 (-0.46%) | 19.00 | 18.97 - 19.30 | 0.7125 times | Fri 31 October 2025 | 19.36 (0%) | 19.40 | 19.14 - 19.84 | 0.1948 times | Fri 31 October 2025 | 19.36 (-0.56%) | 19.47 | 19.03 - 19.84 | 0.8352 times | Fri 24 October 2025 | 19.47 (1.25%) | 19.37 | 19.15 - 19.60 | 0.9633 times | Fri 17 October 2025 | 19.23 (-0.21%) | 19.47 | 18.95 - 19.76 | 1.566 times | Fri 10 October 2025 | 19.27 (-1.03%) | 19.60 | 19.26 - 19.88 | 1.0334 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 20.58 and 21.96
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.23 (5.31%) | 19.92 | 19.92 - 21.30 | 0.6786 times | Fri 28 November 2025 | 20.16 (4.13%) | 19.00 | 18.87 - 20.29 | 1.1701 times | Fri 31 October 2025 | 19.36 (-2.27%) | 19.70 | 18.95 - 19.88 | 1.4783 times | Tue 30 September 2025 | 19.81 (-1.93%) | 20.20 | 19.64 - 20.70 | 0.9859 times | Fri 29 August 2025 | 20.20 (6.2%) | 18.83 | 18.20 - 20.57 | 1.4308 times | Thu 31 July 2025 | 19.02 (0.42%) | 18.88 | 18.65 - 20.25 | 0.8661 times | Mon 30 June 2025 | 18.94 (2.1%) | 18.42 | 18.02 - 19.37 | 0.9291 times | Fri 30 May 2025 | 18.55 (-3.64%) | 19.31 | 18.52 - 19.89 | 0.7993 times | Wed 30 April 2025 | 19.25 (-4.32%) | 19.99 | 18.07 - 20.26 | 1.008 times | Mon 31 March 2025 | 20.12 (-5.76%) | 21.32 | 19.58 - 21.54 | 0.6539 times | Fri 28 February 2025 | 21.35 (0.09%) | 20.73 | 20.51 - 22.17 | 0.7671 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.34 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.4 | 20.32 |
| 12 day EMA | 20.34 | 20.18 | 20.11 |
| 20 day EMA | 20.12 | 20 | 19.94 |
| 35 day EMA | 19.91 | 19.83 | 19.79 |
| 50 day EMA | 19.74 | 19.68 | 19.64 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.44 | 20.36 |
| 12 day SMA | 20.34 | 20.21 | 20.08 |
| 20 day SMA | 19.96 | 19.86 | 19.8 |
| 35 day SMA | 19.69 | 19.63 | 19.6 |
| 50 day SMA | 19.61 | 19.58 | 19.57 |
| 100 day SMA | 19.64 | 19.63 | 19.62 |
| 150 day SMA | 19.48 | 19.46 | 19.45 |
| 200 day SMA | 19.51 | 19.51 | 19.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.