CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 64.92 and 66.54

Daily Target 1	63.7
Daily Target 2	64.52
Daily Target 3	65.32
Daily Target 4	66.14
Daily Target 5	66.94

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 26 April 2024	65.34 (0.83%)	65.00	64.50 - 66.12	0.6393 times
Thu 25 April 2024	64.80 (-3.02%)	64.81	63.90 - 65.42	0.9634 times
Wed 24 April 2024	66.82 (1.91%)	65.89	65.68 - 67.45	0.6996 times
Tue 23 April 2024	65.57 (-1.09%)	66.72	65.53 - 68.76	1.1125 times
Mon 22 April 2024	66.29 (-1.87%)	67.90	65.64 - 67.90	1.0258 times
Fri 19 April 2024	67.55 (0.82%)	66.88	64.82 - 67.80	1.3923 times
Thu 18 April 2024	67.00 (-1.37%)	67.50	66.84 - 68.53	0.8963 times
Wed 17 April 2024	67.93 (-1.55%)	69.58	67.86 - 69.90	1.1139 times
Tue 16 April 2024	69.00 (1.47%)	67.81	66.55 - 70.52	0.843 times
Mon 15 April 2024	68.00 (-4.97%)	71.60	67.45 - 71.60	1.314 times
Fri 12 April 2024	71.56 (-2.23%)	73.76	70.61 - 73.76	0.6839 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 62.19 and 67.05

Weekly Target 1	61.14
Weekly Target 2	63.24
Weekly Target 3	66
Weekly Target 4	68.1
Weekly Target 5	70.86

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 26 April 2024	65.34 (-3.27%)	67.90	63.90 - 68.76	0.5176 times
Fri 19 April 2024	67.55 (-5.6%)	71.60	64.82 - 71.60	0.648 times
Fri 12 April 2024	71.56 (-1.58%)	73.90	70.61 - 75.71	0.463 times
Fri 05 April 2024	72.71 (3.71%)	69.78	68.43 - 73.21	0.485 times
Thu 28 March 2024	70.11 (3.99%)	67.75	67.38 - 74.68	0.9255 times
Fri 22 March 2024	67.42 (3.42%)	65.35	63.41 - 69.18	0.9214 times
Fri 15 March 2024	65.19 (-0.85%)	65.82	61.33 - 66.48	3.1867 times
Fri 08 March 2024	65.75 (-11.12%)	71.03	65.05 - 72.00	1.1266 times
Fri 01 March 2024	73.98 (-5.18%)	77.07	69.41 - 81.36	1.2198 times
Fri 23 February 2024	78.02 (1.47%)	76.62	75.52 - 79.49	0.5066 times
Fri 16 February 2024	76.89 (-0.06%)	77.40	75.59 - 80.99	0.9059 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 58.72 and 70.53

Monthly Target 1	56.51
Monthly Target 2	60.92
Monthly Target 3	68.316666666667
Monthly Target 4	72.73
Monthly Target 5	80.13

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 26 April 2024	65.34 (-6.8%)	69.78	63.90 - 75.71	0.4707 times
Thu 28 March 2024	70.11 (-2.95%)	73.20	61.33 - 75.03	1.4089 times
Thu 29 February 2024	72.24 (-7.54%)	78.52	69.41 - 84.05	0.8516 times
Wed 31 January 2024	78.13 (-6.42%)	84.38	73.12 - 110.25	2.6595 times
Fri 29 December 2023	83.49 (149.37%)	33.53	32.39 - 87.58	1.8917 times
Thu 30 November 2023	33.48 (-3.96%)	34.93	30.68 - 36.78	0.6945 times
Tue 31 October 2023	34.86 (18.33%)	29.36	25.98 - 36.53	0.8623 times
Fri 29 September 2023	29.46 (-15.68%)	35.33	28.96 - 37.10	0.4268 times
Thu 31 August 2023	34.94 (4.77%)	33.09	30.66 - 36.08	0.3622 times
Mon 31 July 2023	33.35 (2.24%)	32.37	31.81 - 36.26	0.3718 times
Fri 30 June 2023	32.62 (-13.45%)	37.84	32.32 - 39.25	0.5166 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	65.76
12 day DMA	67.75
20 day DMA	69.67
35 day DMA	68.44
50 day DMA	70.08
100 day DMA	70.58
150 day DMA	57.87
200 day DMA	51.76

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.92	66.21	66.91
12 day EMA	67.39	67.76	68.3
20 day EMA	68.33	68.64	69.04
35 day EMA	69.64	69.89	70.19
50 day EMA	70.26	70.46	70.69

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.76	66.21	66.65
12 day SMA	67.75	68.51	69.36
20 day SMA	69.67	69.91	70.24
35 day SMA	68.44	68.45	68.51
50 day SMA	70.08	70.3	70.54
100 day SMA	70.58	70.25	69.94
150 day SMA	57.87	57.64	57.41
200 day SMA	51.76	51.6	51.44