CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 63.66 and 65.12

Daily Target 1	63.36
Daily Target 2	63.96
Daily Target 3	64.816666666667
Daily Target 4	65.42
Daily Target 5	66.28

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 09 April 2026	64.57 (-1.82%)	65.67	64.21 - 65.67	0.295 times
Wed 08 April 2026	65.77 (0.43%)	67.50	65.58 - 67.77	1.0252 times
Tue 07 April 2026	65.49 (0.85%)	64.35	64.25 - 66.16	0.3663 times
Mon 06 April 2026	64.94 (-2.68%)	66.09	64.67 - 66.66	0.7673 times
Thu 02 April 2026	66.73 (0.18%)	66.15	65.43 - 68.71	1.4476 times
Wed 01 April 2026	66.61 (1.06%)	66.55	65.95 - 67.92	1.3818 times
Tue 31 March 2026	65.91 (4.67%)	63.80	63.80 - 67.11	1.011 times
Mon 30 March 2026	62.97 (0.75%)	62.80	61.67 - 63.67	1.4265 times
Fri 27 March 2026	62.50 (-1.53%)	63.44	62.22 - 64.74	0.9936 times
Thu 26 March 2026	63.47 (1.73%)	61.95	61.89 - 64.62	1.2855 times
Wed 25 March 2026	62.39 (3.95%)	60.12	60.11 - 62.39	1.2277 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 62.61 and 66.17

Weekly Target 1	61.96
Weekly Target 2	63.26
Weekly Target 3	65.516666666667
Weekly Target 4	66.82
Weekly Target 5	69.08

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 09 April 2026	64.57 (-3.24%)	66.09	64.21 - 67.77	0.5498 times
Thu 02 April 2026	66.73 (6.77%)	62.80	61.67 - 68.71	1.1801 times
Fri 27 March 2026	62.50 (1.31%)	63.00	59.03 - 64.74	1.2605 times
Fri 20 March 2026	61.69 (2.71%)	61.03	59.19 - 63.98	0.951 times
Fri 13 March 2026	60.06 (-0.58%)	60.35	58.43 - 64.10	1.0097 times
Fri 06 March 2026	60.41 (-2.91%)	61.62	59.33 - 62.57	1.2221 times
Fri 27 February 2026	62.22 (-8.42%)	67.85	60.87 - 70.39	1.558 times
Fri 20 February 2026	67.94 (2.54%)	65.98	65.51 - 69.12	0.7842 times
Fri 13 February 2026	66.26 (0%)	65.49	64.58 - 67.54	0.2721 times
Fri 13 February 2026	66.26 (6.34%)	62.21	61.58 - 67.89	1.2125 times
Fri 06 February 2026	62.31 (-1.42%)	62.10	60.05 - 67.10	0.9467 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 62.14 and 66.64

Monthly Target 1	61.33
Monthly Target 2	62.95
Monthly Target 3	65.83
Monthly Target 4	67.45
Monthly Target 5	70.33

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 09 April 2026	64.57 (-2.03%)	66.55	64.21 - 68.71	0.2419 times
Tue 31 March 2026	65.91 (5.93%)	61.62	58.43 - 67.11	1.0196 times
Fri 27 February 2026	62.22 (-1.57%)	62.10	60.05 - 70.39	0.9755 times
Fri 30 January 2026	63.21 (-0.52%)	63.16	58.85 - 66.59	0.9131 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.1986 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.86 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.1674 times
Tue 30 September 2025	54.96 (55.56%)	44.91	44.91 - 55.92	1.8466 times
Fri 29 August 2025	35.33 (-6.14%)	37.40	32.89 - 39.92	0.9892 times
Thu 31 July 2025	37.64 (13.92%)	32.92	32.66 - 39.47	0.7881 times
Mon 30 June 2025	33.04 (6.51%)	31.11	30.55 - 34.62	0.7099 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	65.5
12 day DMA	64.28
20 day DMA	63.18
35 day DMA	63.67
50 day DMA	63.9
100 day DMA	63.95
150 day DMA	61.38
200 day DMA	55.16

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.16	65.46	65.3
12 day EMA	64.52	64.51	64.28
20 day EMA	64.03	63.97	63.78
35 day EMA	63.91	63.87	63.76
50 day EMA	64.03	64.01	63.94

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.5	65.91	65.94
12 day SMA	64.28	63.98	63.64
20 day SMA	63.18	63.07	62.81
35 day SMA	63.67	63.72	63.73
50 day SMA	63.9	63.87	63.83
100 day SMA	63.95	63.97	63.93
150 day SMA	61.38	61.28	61.07
200 day SMA	55.16	55	54.83