CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 62.47 and 64.57

Daily Target 1	60.77
Daily Target 2	62.07
Daily Target 3	62.873333333333
Daily Target 4	64.17
Daily Target 5	64.97

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 09 February 2026	63.36 (1.69%)	62.21	61.58 - 63.68	0.7525 times
Fri 06 February 2026	62.31 (3.44%)	61.00	61.00 - 62.74	0.548 times
Thu 05 February 2026	60.24 (-5.16%)	63.26	60.05 - 64.51	1.4573 times
Wed 04 February 2026	63.52 (-1.87%)	64.97	62.35 - 65.25	1.1284 times
Tue 03 February 2026	64.73 (-0.66%)	65.86	63.64 - 67.10	1.0094 times
Mon 02 February 2026	65.16 (3.08%)	62.10	62.05 - 65.63	0.9473 times
Fri 30 January 2026	63.21 (-3.64%)	65.50	62.79 - 65.74	0.7472 times
Thu 29 January 2026	65.60 (0.71%)	65.22	64.28 - 65.88	1.3242 times
Wed 28 January 2026	65.14 (1.77%)	64.61	63.99 - 65.32	0.8755 times
Tue 27 January 2026	64.01 (1.3%)	63.29	63.15 - 65.98	1.2101 times
Mon 26 January 2026	63.19 (-0.35%)	62.91	62.13 - 64.39	0.797 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 62.47 and 64.57

Weekly Target 1	60.77
Weekly Target 2	62.07
Weekly Target 3	62.873333333333
Weekly Target 4	64.17
Weekly Target 5	64.97

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 09 February 2026	63.36 (1.69%)	62.21	61.58 - 63.68	0.1361 times
Fri 06 February 2026	62.31 (-1.42%)	62.10	60.05 - 67.10	0.9204 times
Fri 30 January 2026	63.21 (-0.32%)	62.91	62.13 - 65.98	0.8958 times
Fri 23 January 2026	63.41 (1.33%)	61.89	61.10 - 65.38	0.8148 times
Fri 16 January 2026	62.58 (0.11%)	62.36	60.30 - 65.35	1.0817 times
Fri 09 January 2026	62.51 (1.26%)	61.10	58.85 - 66.59	1.3133 times
Fri 02 January 2026	61.73 (-2.19%)	62.44	60.42 - 64.43	0.9191 times
Fri 26 December 2025	63.11 (0.62%)	64.00	62.00 - 70.98	1.6684 times
Fri 19 December 2025	62.72 (-0.99%)	63.45	59.37 - 64.12	1.1332 times
Fri 12 December 2025	63.35 (-3.53%)	65.88	59.56 - 66.37	1.1171 times
Fri 05 December 2025	65.67 (-3.61%)	67.89	62.58 - 67.99	1.104 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 61.71 and 68.76

Monthly Target 1	56.45
Monthly Target 2	59.91
Monthly Target 3	63.503333333333
Monthly Target 4	66.96
Monthly Target 5	70.55

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 09 February 2026	63.36 (0.24%)	62.10	60.05 - 67.10	0.2209 times
Fri 30 January 2026	63.21 (-0.52%)	63.16	58.85 - 66.59	0.9083 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.1923 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.8555 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.1613 times
Tue 30 September 2025	54.96 (55.56%)	44.91	44.91 - 55.92	1.8369 times
Fri 29 August 2025	35.33 (-6.14%)	37.40	32.89 - 39.92	0.984 times
Thu 31 July 2025	37.64 (13.92%)	32.92	32.66 - 39.47	0.7839 times
Mon 30 June 2025	33.04 (6.51%)	31.11	30.55 - 34.62	0.7061 times
Fri 30 May 2025	31.02 (-27.59%)	43.02	29.31 - 43.43	1.3507 times
Wed 30 April 2025	42.84 (6.59%)	40.28	32.74 - 43.69	1.2399 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	62.83
12 day DMA	63.66
20 day DMA	63.71
35 day DMA	63.45
50 day DMA	63.55
100 day DMA	61.37
150 day DMA	54.26
200 day DMA	49.12

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.92	62.7	62.9
12 day EMA	63.34	63.34	63.53
20 day EMA	63.49	63.5	63.63
35 day EMA	63.66	63.68	63.76
50 day EMA	63.65	63.66	63.72

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.83	63.19	63.37
12 day SMA	63.66	63.79	63.85
20 day SMA	63.71	63.67	63.72
35 day SMA	63.45	63.35	63.34
50 day SMA	63.55	63.64	63.74
100 day SMA	61.37	61.23	61.1
150 day SMA	54.26	54.06	53.87
200 day SMA	49.12	48.99	48.88