Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.11 and 3.23
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.25 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.15 (3.62%) | 3.07 | 3.06 - 3.18 | 1.5007 times | Thu 05 February 2026 | 3.04 (-1.94%) | 3.10 | 3.02 - 3.19 | 1.1886 times | Wed 04 February 2026 | 3.10 (-0.96%) | 3.13 | 3.07 - 3.18 | 0.6706 times | Tue 03 February 2026 | 3.13 (-1.88%) | 3.20 | 3.02 - 3.26 | 0.974 times | Mon 02 February 2026 | 3.19 (-0.62%) | 3.14 | 3.05 - 3.29 | 1.5203 times | Fri 30 January 2026 | 3.21 (1.26%) | 3.15 | 3.01 - 3.22 | 0.9982 times | Thu 29 January 2026 | 3.17 (2.59%) | 3.06 | 3.05 - 3.22 | 0.5641 times | Wed 28 January 2026 | 3.09 (-1.28%) | 3.06 | 2.95 - 3.10 | 1.0211 times | Tue 27 January 2026 | 3.13 (-2.19%) | 3.25 | 3.09 - 3.30 | 0.8682 times | Mon 26 January 2026 | 3.20 (-1.54%) | 3.24 | 3.19 - 3.35 | 0.6942 times | Fri 23 January 2026 | 3.25 (-2.99%) | 3.32 | 3.16 - 3.33 | 0.5709 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.09 and 3.36
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.15 (-1.87%) | 3.14 | 3.02 - 3.29 | 2.1448 times | Fri 30 January 2026 | 3.21 (-1.23%) | 3.24 | 2.95 - 3.35 | 1.5189 times | Fri 23 January 2026 | 3.25 (1.56%) | 3.14 | 3.10 - 3.53 | 1.0551 times | Fri 16 January 2026 | 3.20 (-3.61%) | 3.30 | 3.20 - 3.41 | 0.754 times | Fri 09 January 2026 | 3.32 (7.1%) | 3.15 | 3.12 - 3.41 | 0.9683 times | Fri 02 January 2026 | 3.10 (-3.43%) | 3.23 | 3.04 - 3.24 | 0.4664 times | Mon 29 December 2025 | 3.21 (-0.62%) | 3.23 | 3.16 - 3.24 | 0.1434 times | Fri 26 December 2025 | 3.23 (-0.92%) | 3.26 | 3.15 - 3.30 | 0.4789 times | Fri 19 December 2025 | 3.26 (0.62%) | 3.27 | 3.17 - 3.34 | 1.1241 times | Fri 12 December 2025 | 3.24 (-9.24%) | 3.58 | 3.20 - 3.59 | 1.346 times | Fri 05 December 2025 | 3.57 (3.18%) | 3.43 | 3.37 - 3.87 | 2.3631 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3.09 and 3.36
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.15 (-1.87%) | 3.14 | 3.02 - 3.29 | 0.3134 times | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.652 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 0.8412 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.6669 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.3812 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.7254 times | Fri 29 August 2025 | 2.76 (6.15%) | 2.58 | 2.43 - 2.89 | 0.8538 times | Thu 31 July 2025 | 2.60 (-23.53%) | 3.35 | 2.43 - 3.97 | 1.8925 times | Mon 30 June 2025 | 3.40 (-12.37%) | 3.88 | 3.11 - 3.99 | 1.0669 times | Fri 30 May 2025 | 3.88 (42.12%) | 2.72 | 2.70 - 4.47 | 1.6068 times | Wed 30 April 2025 | 2.73 (1.11%) | 2.76 | 2.24 - 3.18 | 1.4183 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.11 | 3.14 |
| 12 day EMA | 3.16 | 3.16 | 3.18 |
| 20 day EMA | 3.19 | 3.19 | 3.21 |
| 35 day EMA | 3.22 | 3.22 | 3.23 |
| 50 day EMA | 3.24 | 3.24 | 3.25 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.13 | 3.16 |
| 12 day SMA | 3.17 | 3.18 | 3.18 |
| 20 day SMA | 3.21 | 3.22 | 3.23 |
| 35 day SMA | 3.22 | 3.22 | 3.23 |
| 50 day SMA | 3.28 | 3.29 | 3.29 |
| 100 day SMA | 3.3 | 3.3 | 3.3 |
| 150 day SMA | 3.19 | 3.19 | 3.19 |
| 200 day SMA | 3.25 | 3.24 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.