CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong Daily Stock price targets for CommunityHealth CYH are 2.65 and 2.77

Daily Target 12.62
Daily Target 22.67
Daily Target 32.74
Daily Target 42.79
Daily Target 52.86

Daily price and volume Community Health

Date Closing Open Range Volume
Fri 02 October 2026 2.72 (-1.09%) 2.76 2.69 - 2.81 0.6576 times
Thu 01 October 2026 2.75 (-3.85%) 2.86 2.73 - 2.89 1.4069 times
Wed 30 September 2026 2.86 (-1.72%) 2.92 2.86 - 2.97 1.0205 times
Tue 29 September 2026 2.91 (0.69%) 2.87 2.86 - 2.95 1.1246 times
Mon 28 September 2026 2.89 (-1.7%) 2.90 2.89 - 3.01 1.1303 times
Fri 25 September 2026 2.94 (2.08%) 2.85 2.85 - 2.98 1.0745 times
Thu 24 September 2026 2.88 (-4.32%) 3.03 2.83 - 3.03 0.9241 times
Wed 23 September 2026 3.01 (-0.33%) 2.99 2.96 - 3.08 0.8888 times
Tue 22 September 2026 3.02 (4.5%) 2.92 2.92 - 3.04 0.7992 times
Mon 21 September 2026 2.89 (0.7%) 2.87 2.83 - 2.93 0.9735 times
Fri 18 September 2026 2.87 (-1.71%) 2.94 2.83 - 2.94 2.6179 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.55 and 2.87

Weekly Target 12.49
Weekly Target 22.6
Weekly Target 32.8066666666667
Weekly Target 42.92
Weekly Target 53.13

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Fri 02 October 2026 2.72 (-7.48%) 2.90 2.69 - 3.01 0.9889 times
Fri 25 September 2026 2.94 (2.44%) 2.87 2.83 - 3.08 0.8631 times
Fri 18 September 2026 2.87 (-1.71%) 2.91 2.83 - 3.03 1.1755 times
Fri 11 September 2026 2.92 (1.04%) 2.86 2.78 - 2.98 0.6957 times
Fri 04 September 2026 2.89 (-1.37%) 2.91 2.85 - 2.96 0.8715 times
Fri 28 August 2026 2.93 (-2.66%) 3.02 2.87 - 3.06 0.8472 times
Fri 21 August 2026 3.01 (0.33%) 2.96 2.92 - 3.05 0.7713 times
Fri 14 August 2026 3.00 (0%) 2.96 2.81 - 3.02 0.8859 times
Fri 07 August 2026 3.00 (7.53%) 2.80 2.80 - 3.04 1.1143 times
Fri 31 July 2026 2.79 (2.2%) 2.68 2.65 - 2.88 1.7867 times
Fri 24 July 2026 2.73 (0%) 2.77 2.63 - 2.98 0.575 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.61 and 2.81

Monthly Target 12.57
Monthly Target 22.64
Monthly Target 32.7666666666667
Monthly Target 42.84
Monthly Target 52.97

Monthly price and volumes Community Health

Date Closing Open Range Volume
Fri 02 October 2026 2.72 (-4.9%) 2.86 2.69 - 2.89 0.0773 times
Wed 30 September 2026 2.86 (-2.05%) 2.91 2.78 - 3.08 0.7976 times
Mon 31 August 2026 2.92 (4.66%) 2.80 2.80 - 3.06 0.7864 times
Fri 31 July 2026 2.79 (-16.47%) 3.37 2.63 - 3.92 1.8163 times
Tue 30 June 2026 3.34 (22.79%) 2.69 2.68 - 3.42 1.032 times
Fri 29 May 2026 2.72 (-4.23%) 2.82 2.70 - 3.00 0.9347 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.3474 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.9654 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.2817 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.9613 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.2402 times

monthly chart CommunityHealth

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.89
20 day DMA 2.9
35 day DMA 2.92
50 day DMA 2.91
100 day DMA 3
150 day DMA 3
200 day DMA 3.07

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.852.9
12 day EMA2.862.892.92
20 day EMA2.882.92.92
35 day EMA2.912.922.93
50 day EMA2.92.912.92

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.872.9
12 day SMA2.892.912.93
20 day SMA2.92.912.92
35 day SMA2.922.932.94
50 day SMA2.912.912.91
100 day SMA333
150 day SMA33.013.01
200 day SMA3.073.083.08
Back to top | Use Dark Theme