Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.53 and 3.66
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.76 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.61 (-2.7%) | 3.71 | 3.58 - 3.71 | 0.7096 times | Thu 16 May 2024 | 3.71 (-1.59%) | 3.76 | 3.66 - 3.76 | 0.7912 times | Wed 15 May 2024 | 3.77 (0.8%) | 3.78 | 3.63 - 3.80 | 1.1563 times | Tue 14 May 2024 | 3.74 (9.04%) | 3.48 | 3.42 - 3.75 | 2.2526 times | Mon 13 May 2024 | 3.43 (6.19%) | 3.29 | 3.28 - 3.43 | 0.891 times | Fri 10 May 2024 | 3.23 (-0.92%) | 3.26 | 3.16 - 3.28 | 1.3538 times | Thu 09 May 2024 | 3.26 (-3.83%) | 3.37 | 3.25 - 3.41 | 0.9831 times | Wed 08 May 2024 | 3.39 (0.59%) | 3.35 | 3.30 - 3.39 | 0.6709 times | Tue 07 May 2024 | 3.37 (-0.3%) | 3.39 | 3.36 - 3.43 | 0.5239 times | Mon 06 May 2024 | 3.38 (-1.17%) | 3.46 | 3.35 - 3.50 | 0.6676 times | Fri 03 May 2024 | 3.42 (3.95%) | 3.36 | 3.35 - 3.48 | 0.794 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.45 and 3.97
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.61 (11.76%) | 3.29 | 3.28 - 3.80 | 0.781 times | Fri 10 May 2024 | 3.23 (-5.56%) | 3.46 | 3.16 - 3.50 | 0.5654 times | Fri 03 May 2024 | 3.42 (0.88%) | 3.44 | 3.19 - 3.54 | 0.9077 times | Fri 26 April 2024 | 3.39 (18.53%) | 2.93 | 2.77 - 3.45 | 1.4071 times | Fri 19 April 2024 | 2.86 (-4.67%) | 3.01 | 2.75 - 3.07 | 1.0013 times | Fri 12 April 2024 | 3.00 (-5.66%) | 3.21 | 2.94 - 3.22 | 0.8937 times | Fri 05 April 2024 | 3.18 (-9.14%) | 3.56 | 3.02 - 3.56 | 0.7149 times | Thu 28 March 2024 | 3.50 (7.03%) | 3.27 | 3.24 - 3.53 | 0.5541 times | Fri 22 March 2024 | 3.27 (17.63%) | 2.77 | 2.74 - 3.63 | 1.314 times | Fri 15 March 2024 | 2.78 (-2.8%) | 2.83 | 2.69 - 2.94 | 1.8608 times | Fri 08 March 2024 | 2.86 (-0.35%) | 2.89 | 2.76 - 2.94 | 0.6557 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3.39 and 4.03
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.61 (9.39%) | 3.31 | 3.16 - 3.80 | 0.4261 times | Tue 30 April 2024 | 3.30 (-5.71%) | 3.56 | 2.75 - 3.56 | 0.9928 times | Thu 28 March 2024 | 3.50 (25.45%) | 2.85 | 2.69 - 3.63 | 1.0244 times | Thu 29 February 2024 | 2.79 (-23.98%) | 3.70 | 2.51 - 4.21 | 1.2379 times | Wed 31 January 2024 | 3.67 (17.25%) | 3.09 | 3.05 - 3.96 | 1.0438 times | Fri 29 December 2023 | 3.13 (21.79%) | 2.61 | 2.31 - 3.34 | 2.1206 times | Thu 30 November 2023 | 2.57 (20.09%) | 2.12 | 2.04 - 2.99 | 0.7453 times | Tue 31 October 2023 | 2.14 (-26.21%) | 2.86 | 2.01 - 2.99 | 0.849 times | Fri 29 September 2023 | 2.90 (-14.2%) | 3.44 | 2.68 - 3.59 | 0.6544 times | Thu 31 August 2023 | 3.38 (-23.01%) | 4.39 | 3.12 - 5.20 | 0.9057 times | Mon 31 July 2023 | 4.39 (-0.23%) | 4.40 | 4.16 - 4.70 | 0.515 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.62 | 3.57 |
| 12 day EMA | 3.49 | 3.47 | 3.43 |
| 20 day EMA | 3.4 | 3.38 | 3.34 |
| 35 day EMA | 3.3 | 3.28 | 3.25 |
| 50 day EMA | 3.2 | 3.18 | 3.16 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.58 | 3.49 |
| 12 day SMA | 3.47 | 3.45 | 3.42 |
| 20 day SMA | 3.36 | 3.32 | 3.27 |
| 35 day SMA | 3.22 | 3.22 | 3.21 |
| 50 day SMA | 3.19 | 3.17 | 3.16 |
| 100 day SMA | 3.32 | 3.32 | 3.31 |
| 150 day SMA | 3.1 | 3.09 | 3.09 |
| 200 day SMA | 3.09 | 3.09 | 3.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.