Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3 and 3.11
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.02 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.13 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.03 (2.02%) | 2.96 | 2.96 - 3.07 | 0.9171 times | Mon 06 April 2026 | 2.97 (0.34%) | 2.95 | 2.95 - 3.04 | 0.6068 times | Thu 02 April 2026 | 2.96 (-0.34%) | 2.93 | 2.89 - 3.00 | 0.7276 times | Wed 01 April 2026 | 2.97 (1.02%) | 2.95 | 2.92 - 3.00 | 1.1824 times | Tue 31 March 2026 | 2.94 (2.44%) | 2.90 | 2.88 - 2.97 | 1.2912 times | Mon 30 March 2026 | 2.87 (0.35%) | 2.90 | 2.84 - 2.92 | 1.3158 times | Fri 27 March 2026 | 2.86 (-2.39%) | 2.91 | 2.83 - 2.95 | 1.2145 times | Thu 26 March 2026 | 2.93 (-0.34%) | 2.92 | 2.92 - 3.03 | 0.7548 times | Wed 25 March 2026 | 2.94 (0.68%) | 2.97 | 2.93 - 3.03 | 0.734 times | Tue 24 March 2026 | 2.92 (-2.01%) | 2.93 | 2.88 - 2.96 | 1.2558 times | Mon 23 March 2026 | 2.98 (2.41%) | 2.99 | 2.95 - 3.10 | 1.2688 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 2.99 and 3.11
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.03 (2.36%) | 2.95 | 2.95 - 3.07 | 0.3049 times | Thu 02 April 2026 | 2.96 (3.5%) | 2.90 | 2.84 - 3.00 | 0.9037 times | Fri 27 March 2026 | 2.86 (-1.72%) | 2.99 | 2.83 - 3.10 | 1.046 times | Fri 20 March 2026 | 2.91 (-9.06%) | 3.25 | 2.83 - 3.26 | 1.0185 times | Fri 13 March 2026 | 3.20 (-4.48%) | 3.29 | 3.15 - 3.64 | 1.4304 times | Fri 06 March 2026 | 3.35 (-3.18%) | 3.34 | 3.24 - 3.62 | 1.0202 times | Fri 27 February 2026 | 3.46 (-2.81%) | 3.56 | 3.30 - 3.73 | 1.4918 times | Fri 20 February 2026 | 3.56 (4.09%) | 3.41 | 3.07 - 3.67 | 1.4021 times | Fri 13 February 2026 | 3.42 (0%) | 3.44 | 3.41 - 3.57 | 0.1693 times | Fri 13 February 2026 | 3.42 (8.57%) | 3.16 | 3.09 - 3.57 | 1.2131 times | Fri 06 February 2026 | 3.15 (-1.87%) | 3.14 | 3.02 - 3.29 | 2.4107 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 2.96 and 3.14
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.03 (3.06%) | 2.95 | 2.89 - 3.07 | 0.1035 times | Tue 31 March 2026 | 2.94 (-15.03%) | 3.34 | 2.83 - 3.64 | 0.7591 times | Fri 27 February 2026 | 3.46 (7.79%) | 3.14 | 3.02 - 3.73 | 1.0078 times | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.7558 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 0.9751 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.773 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.6012 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.8409 times | Fri 29 August 2025 | 2.76 (6.15%) | 2.58 | 2.43 - 2.89 | 0.9897 times | Thu 31 July 2025 | 2.60 (-23.53%) | 3.35 | 2.43 - 3.97 | 2.1939 times | Mon 30 June 2025 | 3.40 (-12.37%) | 3.88 | 3.11 - 3.99 | 1.2367 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.96 | 2.95 |
| 12 day EMA | 3 | 2.99 | 2.99 |
| 20 day EMA | 3.05 | 3.05 | 3.06 |
| 35 day EMA | 3.1 | 3.1 | 3.11 |
| 50 day EMA | 3.19 | 3.2 | 3.21 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.94 | 2.92 |
| 12 day SMA | 2.94 | 2.94 | 2.95 |
| 20 day SMA | 3.05 | 3.07 | 3.09 |
| 35 day SMA | 3.23 | 3.24 | 3.25 |
| 50 day SMA | 3.22 | 3.22 | 3.23 |
| 100 day SMA | 3.25 | 3.26 | 3.27 |
| 150 day SMA | 3.26 | 3.25 | 3.25 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.