Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 36.87 and 39.4
| Daily Target 1 | 36.42 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 38.946666666667 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 41.48 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.21 (-5.4%) | 40.58 | 38.05 - 40.58 | 0.3297 times | Thu 27 August 2026 | 40.39 (1.43%) | 39.87 | 39.67 - 40.53 | 0.6363 times | Wed 26 August 2026 | 39.82 (1.14%) | 39.45 | 39.22 - 40.54 | 1.0688 times | Tue 25 August 2026 | 39.37 (1.6%) | 39.33 | 39.02 - 39.64 | 0.6317 times | Mon 24 August 2026 | 38.75 (-2.83%) | 39.57 | 38.39 - 39.62 | 0.7326 times | Fri 21 August 2026 | 39.88 (3.02%) | 39.17 | 38.76 - 40.17 | 1.1539 times | Thu 20 August 2026 | 38.71 (-10.89%) | 43.23 | 37.34 - 43.23 | 1.9939 times | Wed 19 August 2026 | 43.44 (-4.8%) | 45.75 | 42.93 - 45.85 | 2.0942 times | Tue 18 August 2026 | 45.63 (-1.72%) | 45.42 | 44.74 - 46.08 | 0.7438 times | Mon 17 August 2026 | 46.43 (2.63%) | 45.34 | 44.79 - 46.50 | 0.6152 times | Fri 14 August 2026 | 45.24 (-0.7%) | 45.38 | 44.82 - 46.50 | 0.6824 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 36.87 and 39.4
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 38.946666666667 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.21 (-4.19%) | 39.57 | 38.05 - 40.58 | 0.8635 times | Fri 21 August 2026 | 39.88 (-11.85%) | 45.34 | 37.34 - 46.50 | 1.6769 times | Fri 14 August 2026 | 45.24 (-4.4%) | 47.60 | 44.82 - 48.28 | 0.8109 times | Fri 07 August 2026 | 47.32 (0.34%) | 46.52 | 45.61 - 50.46 | 0.8171 times | Fri 31 July 2026 | 47.16 (4.64%) | 48.18 | 44.07 - 49.04 | 0.8685 times | Fri 24 July 2026 | 45.07 (0%) | 45.85 | 44.92 - 46.40 | 0.159 times | Fri 24 July 2026 | 45.07 (2.67%) | 44.24 | 43.37 - 47.14 | 0.932 times | Fri 17 July 2026 | 43.90 (-4.96%) | 45.63 | 42.00 - 46.21 | 0.935 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 1.2158 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.7213 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 2.3369 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 31.22 and 44.34
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 42.003333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 55.12 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.21 (-18.98%) | 46.52 | 37.34 - 50.46 | 0.7092 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.8151 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.4313 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.2998 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5747 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.1144 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.4491 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 1.0046 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6814 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.9204 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.8994 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 41.79 |
| 20 day DMA | 44.04 |
| 35 day DMA | 44.72 |
| 50 day DMA | 45.24 |
| 100 day DMA | 46.88 |
| 150 day DMA | 46.31 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 40.26 | 40.2 |
| 12 day EMA | 41.36 | 41.93 | 42.21 |
| 20 day EMA | 42.72 | 43.2 | 43.5 |
| 35 day EMA | 44.11 | 44.46 | 44.7 |
| 50 day EMA | 45.08 | 45.36 | 45.56 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.64 | 39.31 |
| 12 day SMA | 41.79 | 42.51 | 43.04 |
| 20 day SMA | 44.04 | 44.49 | 44.89 |
| 35 day SMA | 44.72 | 44.89 | 45.06 |
| 50 day SMA | 45.24 | 45.45 | 45.66 |
| 100 day SMA | 46.88 | 46.93 | 46.94 |
| 150 day SMA | 46.31 | 46.37 | 46.4 |
| 200 day SMA | 44.18 | 44.18 | 44.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.