Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 41.47 and 43.6
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 43.156666666667 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 45.29 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.78 (-0.14%) | 43.10 | 42.28 - 44.41 | 0.7627 times | Thu 09 April 2026 | 42.84 (3.78%) | 41.18 | 39.92 - 43.01 | 0.9425 times | Wed 08 April 2026 | 41.28 (4.32%) | 41.64 | 40.85 - 42.48 | 0.8393 times | Tue 07 April 2026 | 39.57 (-0.53%) | 39.77 | 39.01 - 39.80 | 0.4087 times | Mon 06 April 2026 | 39.78 (0.94%) | 39.40 | 39.13 - 39.99 | 0.9298 times | Thu 02 April 2026 | 39.41 (-0.2%) | 38.11 | 37.28 - 39.60 | 0.8457 times | Wed 01 April 2026 | 39.49 (2.57%) | 39.17 | 38.52 - 40.13 | 1.2276 times | Tue 31 March 2026 | 38.50 (4.59%) | 36.96 | 36.76 - 38.76 | 2.0553 times | Mon 30 March 2026 | 36.81 (-1.31%) | 37.58 | 36.55 - 37.62 | 1.4255 times | Fri 27 March 2026 | 37.30 (-0.8%) | 37.77 | 37.12 - 38.27 | 0.5628 times | Thu 26 March 2026 | 37.60 (-6.28%) | 39.53 | 37.52 - 39.59 | 0.8255 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 40.9 and 46.3
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.4228 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.6047 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 0.852 times | Fri 20 March 2026 | 39.86 (-4.11%) | 42.18 | 36.55 - 42.43 | 0.6163 times | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 1.0269 times | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 1.6547 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 3.0123 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.7643 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.1302 times | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 0.9158 times | Fri 06 February 2026 | 50.00 (10.18%) | 44.94 | 44.94 - 50.98 | 1.0664 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 40.03 and 47.16
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 41.49 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.78 (11.12%) | 39.17 | 37.28 - 44.41 | 0.1313 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.9171 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.1926 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8268 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5608 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7575 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5632 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4429 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.5575 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0503 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9801 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 39.62 |
| 20 day DMA | 40.2 |
| 35 day DMA | 42.91 |
| 50 day DMA | 45.09 |
| 100 day DMA | 41.54 |
| 150 day DMA | 40.36 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 40.93 | 39.98 |
| 12 day EMA | 40.72 | 40.34 | 39.88 |
| 20 day EMA | 41.05 | 40.87 | 40.66 |
| 35 day EMA | 42.66 | 42.65 | 42.64 |
| 50 day EMA | 44.75 | 44.83 | 44.91 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 40.58 | 39.91 |
| 12 day SMA | 39.62 | 39.45 | 39.28 |
| 20 day SMA | 40.2 | 40.23 | 40.26 |
| 35 day SMA | 42.91 | 43.28 | 43.61 |
| 50 day SMA | 45.09 | 45.16 | 45.25 |
| 100 day SMA | 41.54 | 41.48 | 41.43 |
| 150 day SMA | 40.36 | 40.3 | 40.24 |
| 200 day SMA | 36.95 | 36.85 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.