Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 35.57 and 36.14
| Daily Target 1 | 35.11 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 35.676666666667 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.25 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.82 (0.08%) | 35.75 | 35.32 - 35.89 | 0.5968 times | Tue 23 December 2025 | 35.79 (-1.81%) | 36.21 | 35.60 - 36.30 | 0.6817 times | Mon 22 December 2025 | 36.45 (0.83%) | 36.78 | 36.09 - 36.78 | 0.8873 times | Fri 19 December 2025 | 36.15 (-0.55%) | 35.99 | 35.99 - 37.41 | 0.4842 times | Thu 18 December 2025 | 36.35 (3.5%) | 35.74 | 35.30 - 37.65 | 1.845 times | Wed 17 December 2025 | 35.12 (-1.27%) | 35.78 | 35.00 - 36.14 | 1.0449 times | Tue 16 December 2025 | 35.57 (1.74%) | 34.94 | 34.75 - 35.67 | 1.0404 times | Mon 15 December 2025 | 34.96 (-0.71%) | 35.37 | 34.75 - 35.51 | 1.0997 times | Fri 12 December 2025 | 35.21 (-1.59%) | 35.68 | 35.15 - 36.00 | 1.0784 times | Thu 11 December 2025 | 35.78 (-0.56%) | 35.89 | 35.21 - 36.01 | 1.2416 times | Wed 10 December 2025 | 35.98 (3.51%) | 34.86 | 34.75 - 36.20 | 1.6495 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 34.84 and 36.3
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.973333333333 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.82 (-0.91%) | 36.78 | 35.32 - 36.78 | 0.3042 times | Fri 19 December 2025 | 36.15 (2.67%) | 35.37 | 34.75 - 37.65 | 0.7746 times | Fri 12 December 2025 | 35.21 (1.32%) | 34.77 | 34.54 - 36.20 | 1.0133 times | Fri 05 December 2025 | 34.75 (-2.82%) | 35.78 | 34.75 - 36.79 | 1.1267 times | Fri 28 November 2025 | 35.76 (3.68%) | 34.98 | 33.99 - 36.43 | 1.4063 times | Fri 21 November 2025 | 34.49 (-5.82%) | 36.09 | 33.12 - 36.81 | 1.3616 times | Fri 14 November 2025 | 36.62 (-8.15%) | 40.50 | 35.28 - 40.79 | 1.2029 times | Fri 07 November 2025 | 39.87 (7.52%) | 36.36 | 35.40 - 39.98 | 1.0989 times | Fri 31 October 2025 | 37.08 (0%) | 37.59 | 36.87 - 38.36 | 0.2212 times | Fri 31 October 2025 | 37.08 (0.08%) | 38.46 | 36.87 - 40.34 | 1.4902 times | Fri 24 October 2025 | 37.05 (6.01%) | 29.91 | 28.65 - 37.47 | 2.9295 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 35.18 and 38.29
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 36.003333333333 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.82 (0.17%) | 35.78 | 34.54 - 37.65 | 0.4031 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.6349 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.3102 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.2094 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.3055 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.8803 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.8215 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.7586 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.1327 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 1.5438 times | Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 2.2871 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 35.66 |
| 20 day DMA | 35.47 |
| 35 day DMA | 36.02 |
| 50 day DMA | 36.08 |
| 100 day DMA | 35.63 |
| 150 day DMA | 30.96 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.94 | 36.02 |
| 12 day EMA | 35.74 | 35.72 | 35.71 |
| 20 day EMA | 35.7 | 35.69 | 35.68 |
| 35 day EMA | 35.91 | 35.92 | 35.93 |
| 50 day EMA | 36.21 | 36.23 | 36.25 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 35.97 | 35.93 |
| 12 day SMA | 35.66 | 35.58 | 35.49 |
| 20 day SMA | 35.47 | 35.43 | 35.38 |
| 35 day SMA | 36.02 | 36.02 | 36.05 |
| 50 day SMA | 36.08 | 36.14 | 36.16 |
| 100 day SMA | 35.63 | 35.51 | 35.38 |
| 150 day SMA | 30.96 | 30.84 | 30.72 |
| 200 day SMA | 27.42 | 27.35 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.