Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 34.67 and 35.34
| Daily Target 1 | 34.18 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 34.846666666667 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.52 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.79 (0.12%) | 34.77 | 34.54 - 35.21 | 0.9008 times | Fri 05 December 2025 | 34.75 (-2.09%) | 35.79 | 34.75 - 36.13 | 1.2238 times | Thu 04 December 2025 | 35.49 (0.91%) | 35.48 | 35.00 - 36.30 | 0.7354 times | Wed 03 December 2025 | 35.17 (0.2%) | 35.00 | 34.75 - 35.54 | 0.7749 times | Tue 02 December 2025 | 35.10 (0.29%) | 35.56 | 35.08 - 36.79 | 0.8064 times | Mon 01 December 2025 | 35.00 (-2.13%) | 35.78 | 35.00 - 35.96 | 0.507 times | Fri 28 November 2025 | 35.76 (1.25%) | 35.63 | 35.13 - 36.43 | 0.3513 times | Wed 26 November 2025 | 35.32 (0.71%) | 35.00 | 35.00 - 35.99 | 0.9457 times | Tue 25 November 2025 | 35.07 (0.49%) | 35.00 | 35.00 - 36.00 | 0.8611 times | Mon 24 November 2025 | 34.90 (1.19%) | 34.98 | 33.99 - 36.13 | 2.8936 times | Fri 21 November 2025 | 34.49 (2.96%) | 33.53 | 33.12 - 34.74 | 1.0371 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 34.67 and 35.34
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 34.846666666667 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.79 (0.12%) | 34.77 | 34.54 - 35.21 | 0.1848 times | Fri 05 December 2025 | 34.75 (-2.82%) | 35.78 | 34.75 - 36.79 | 0.8304 times | Fri 28 November 2025 | 35.76 (3.68%) | 34.98 | 33.99 - 36.43 | 1.0364 times | Fri 21 November 2025 | 34.49 (-5.82%) | 36.09 | 33.12 - 36.81 | 1.0035 times | Fri 14 November 2025 | 36.62 (-8.15%) | 40.50 | 35.28 - 40.79 | 0.8865 times | Fri 07 November 2025 | 39.87 (7.52%) | 36.36 | 35.40 - 39.98 | 0.8099 times | Fri 31 October 2025 | 37.08 (0%) | 37.59 | 36.87 - 38.36 | 0.163 times | Fri 31 October 2025 | 37.08 (0.08%) | 38.46 | 36.87 - 40.34 | 1.0982 times | Fri 24 October 2025 | 37.05 (6.01%) | 29.91 | 28.65 - 37.47 | 2.1589 times | Fri 17 October 2025 | 34.95 (-1.38%) | 37.00 | 34.18 - 39.46 | 1.8284 times | Fri 10 October 2025 | 35.44 (-9.01%) | 39.64 | 35.25 - 40.98 | 1.7284 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 33.54 and 35.79
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 35.373333333333 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.79 (-2.71%) | 35.78 | 34.54 - 36.79 | 0.1766 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.6499 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.3411 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.238 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.3363 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.9011 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.8409 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.7765 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.1595 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 1.5802 times | Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 2.3411 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 34.95 |
| 20 day DMA | 35.85 |
| 35 day DMA | 36.18 |
| 50 day DMA | 36.9 |
| 100 day DMA | 34.17 |
| 150 day DMA | 29.49 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.1 | 35.28 |
| 12 day EMA | 35.26 | 35.35 | 35.46 |
| 20 day EMA | 35.67 | 35.76 | 35.87 |
| 35 day EMA | 36.34 | 36.43 | 36.53 |
| 50 day EMA | 36.99 | 37.08 | 37.18 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.1 | 35.3 |
| 12 day SMA | 34.95 | 35.01 | 35.05 |
| 20 day SMA | 35.85 | 36.1 | 36.3 |
| 35 day SMA | 36.18 | 36.19 | 36.24 |
| 50 day SMA | 36.9 | 37.03 | 37.14 |
| 100 day SMA | 34.17 | 34.06 | 33.95 |
| 150 day SMA | 29.49 | 29.37 | 29.24 |
| 200 day SMA | 26.53 | 26.46 | 26.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.