Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 45.06 and 46.8
| Daily Target 1 | 43.62 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 45.363333333333 |
| Daily Target 4 | 46.49 |
| Daily Target 5 | 47.1 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.87 (0.92%) | 45.84 | 44.24 - 45.98 | 0.4943 times | Tue 14 July 2026 | 45.45 (2.3%) | 45.60 | 44.53 - 46.21 | 0.6507 times | Mon 13 July 2026 | 44.43 (-3.81%) | 45.63 | 44.34 - 45.63 | 0.7353 times | Fri 10 July 2026 | 46.19 (-1.85%) | 46.95 | 44.89 - 47.54 | 0.6722 times | Thu 09 July 2026 | 47.06 (0.34%) | 47.69 | 46.51 - 48.01 | 1.2156 times | Wed 08 July 2026 | 46.90 (0.24%) | 46.16 | 46.03 - 47.61 | 0.5408 times | Tue 07 July 2026 | 46.79 (1.19%) | 45.65 | 44.23 - 47.05 | 1.4714 times | Mon 06 July 2026 | 46.24 (6.57%) | 43.99 | 43.99 - 46.99 | 1.3071 times | Thu 02 July 2026 | 43.39 (-6.26%) | 47.49 | 41.81 - 47.67 | 1.6694 times | Wed 01 July 2026 | 46.29 (-2.36%) | 46.64 | 45.50 - 48.05 | 1.2432 times | Tue 30 June 2026 | 47.41 (2.62%) | 45.81 | 45.11 - 47.52 | 2.7921 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 45.06 and 47.03
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.44 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.87 (-0.69%) | 45.63 | 44.24 - 46.21 | 0.265 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 0.734 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.0392 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 1.4108 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 0.9831 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.1371 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 0.919 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.2271 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.3236 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 0.9611 times | Fri 08 May 2026 | 46.24 (6.84%) | 41.30 | 41.30 - 46.50 | 0.6449 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 40.72 and 46.96
| Monthly Target 1 | 39 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 45.243333333333 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.87 (-3.25%) | 46.64 | 41.81 - 48.05 | 0.3688 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.3287 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.2066 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5335 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0345 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.3452 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.9326 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6326 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.8544 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.7632 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.6276 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 46.02 |
| 20 day DMA | 46.93 |
| 35 day DMA | 50.49 |
| 50 day DMA | 49.99 |
| 100 day DMA | 46.19 |
| 150 day DMA | 45.09 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.68 | 45.79 |
| 12 day EMA | 46.3 | 46.38 | 46.55 |
| 20 day EMA | 47.11 | 47.24 | 47.43 |
| 35 day EMA | 47.76 | 47.87 | 48.01 |
| 50 day EMA | 48.78 | 48.9 | 49.04 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 46.01 | 46.27 |
| 12 day SMA | 46.02 | 45.93 | 46.08 |
| 20 day SMA | 46.93 | 47.22 | 47.45 |
| 35 day SMA | 50.49 | 50.82 | 51.11 |
| 50 day SMA | 49.99 | 49.86 | 49.75 |
| 100 day SMA | 46.19 | 46.28 | 46.38 |
| 150 day SMA | 45.09 | 45.01 | 44.94 |
| 200 day SMA | 43.04 | 43.02 | 42.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.