Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 22.68 and 23.67
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 23.48 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.47 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.23 (-2.76%) | 23.59 | 23.11 - 24.10 | 1.0405 times | Thu 22 October 2026 | 23.89 (-6.28%) | 25.00 | 23.53 - 25.00 | 1.3365 times | Wed 21 October 2026 | 25.49 (0.75%) | 25.70 | 25.06 - 26.68 | 0.8186 times | Tue 20 October 2026 | 25.30 (-2.28%) | 25.50 | 24.15 - 25.84 | 1.0025 times | Mon 19 October 2026 | 25.89 (-0.5%) | 26.53 | 25.71 - 26.71 | 0.9141 times | Fri 16 October 2026 | 26.02 (-1.25%) | 26.61 | 25.72 - 26.76 | 0.9983 times | Thu 15 October 2026 | 26.35 (-0.83%) | 26.48 | 26.11 - 27.20 | 1.4777 times | Wed 14 October 2026 | 26.57 (-4.39%) | 27.61 | 26.26 - 27.67 | 0.8558 times | Tue 13 October 2026 | 27.79 (-1.31%) | 28.14 | 27.47 - 28.76 | 0.8181 times | Mon 12 October 2026 | 28.16 (-5.57%) | 29.57 | 27.87 - 29.57 | 0.7378 times | Fri 09 October 2026 | 29.82 (2.58%) | 29.07 | 28.96 - 30.43 | 1.8008 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 21.37 and 24.97
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 24.35 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.23 (-10.72%) | 26.53 | 23.11 - 26.71 | 1.3771 times | Fri 16 October 2026 | 26.02 (-12.74%) | 29.57 | 25.72 - 29.57 | 1.3167 times | Fri 09 October 2026 | 29.82 (-6.67%) | 32.00 | 28.03 - 32.49 | 1.9506 times | Fri 02 October 2026 | 31.95 (-3.27%) | 32.81 | 30.11 - 33.26 | 1.0206 times | Fri 25 September 2026 | 33.03 (-6.69%) | 35.53 | 31.06 - 35.66 | 0.6964 times | Fri 18 September 2026 | 35.40 (-1.17%) | 35.10 | 33.10 - 35.89 | 0.8533 times | Fri 11 September 2026 | 35.82 (-4.3%) | 37.65 | 35.49 - 38.35 | 0.4853 times | Fri 04 September 2026 | 37.43 (-2.04%) | 38.25 | 36.30 - 39.42 | 0.5726 times | Fri 28 August 2026 | 38.21 (-4.19%) | 39.57 | 38.05 - 40.58 | 0.5871 times | Fri 21 August 2026 | 39.88 (-11.85%) | 45.34 | 37.34 - 46.50 | 1.1402 times | Fri 14 August 2026 | 45.24 (-4.4%) | 47.60 | 44.82 - 48.28 | 0.5514 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 18.29 and 28.06
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 26.406666666667 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.23 (-25.14%) | 31.18 | 23.11 - 32.88 | 1.1891 times | Wed 30 September 2026 | 31.03 (-19.07%) | 37.81 | 31.02 - 38.80 | 0.7649 times | Mon 31 August 2026 | 38.34 (-18.7%) | 46.52 | 37.34 - 50.46 | 0.7009 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.7786 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.3673 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.2417 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.549 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0645 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.3843 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.9597 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.651 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 26.47 |
| 20 day DMA | 28.51 |
| 35 day DMA | 31.31 |
| 50 day DMA | 34.04 |
| 100 day DMA | 40.81 |
| 150 day DMA | 42.45 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 25.27 | 25.96 |
| 12 day EMA | 26.37 | 26.94 | 27.5 |
| 20 day EMA | 28.16 | 28.68 | 29.18 |
| 35 day EMA | 31.2 | 31.67 | 32.13 |
| 50 day EMA | 34.14 | 34.58 | 35.02 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 25.32 | 25.81 |
| 12 day SMA | 26.47 | 26.88 | 27.57 |
| 20 day SMA | 28.51 | 29 | 29.36 |
| 35 day SMA | 31.31 | 31.72 | 32.12 |
| 50 day SMA | 34.04 | 34.49 | 34.95 |
| 100 day SMA | 40.81 | 41.16 | 41.51 |
| 150 day SMA | 42.45 | 42.57 | 42.68 |
| 200 day SMA | 43.39 | 43.48 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.