Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 58.47 and 61.89
| Daily Target 1 | 55.78 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 59.196666666667 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 62.62 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 59.71 (1.13%) | 59.47 | 57.23 - 60.65 | 1.4137 times | Tue 26 May 2026 | 59.04 (2.95%) | 57.94 | 57.73 - 61.48 | 1.2886 times | Fri 22 May 2026 | 57.35 (3.04%) | 55.66 | 55.57 - 59.40 | 1.4873 times | Thu 21 May 2026 | 55.66 (3.73%) | 53.82 | 52.20 - 56.00 | 0.5083 times | Wed 20 May 2026 | 53.66 (6.43%) | 50.87 | 49.37 - 54.49 | 1.0804 times | Tue 19 May 2026 | 50.42 (-0.04%) | 50.00 | 48.48 - 50.85 | 1.0932 times | Mon 18 May 2026 | 50.44 (0.88%) | 50.24 | 48.90 - 50.92 | 0.7479 times | Fri 15 May 2026 | 50.00 (-2%) | 49.69 | 48.42 - 50.61 | 1.0857 times | Thu 14 May 2026 | 51.02 (0%) | 51.02 | 49.63 - 51.82 | 0.5778 times | Wed 13 May 2026 | 51.02 (5.15%) | 49.05 | 49.01 - 51.19 | 0.7172 times | Tue 12 May 2026 | 48.52 (2.23%) | 46.99 | 46.31 - 48.55 | 0.8325 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 58.47 and 62.72
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 59.473333333333 |
| Weekly Target 4 | 61.72 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 59.71 (4.12%) | 57.94 | 57.23 - 61.48 | 1.1221 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 2.0419 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 1.4826 times | Fri 08 May 2026 | 46.24 (6.84%) | 41.30 | 41.30 - 46.50 | 0.9948 times | Wed 06 May 2026 | 43.28 (8.2%) | 40.00 | 38.50 - 43.41 | 0.6 times | Fri 01 May 2026 | 40.00 (-5.3%) | 42.30 | 39.65 - 42.62 | 0.583 times | Fri 24 April 2026 | 42.24 (-2.36%) | 43.22 | 40.00 - 44.87 | 0.7525 times | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 1.0393 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.5694 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.8145 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 1.1475 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 49.11 and 72.09
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 53.23 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 59.71 (44.89%) | 40.86 | 38.50 - 61.48 | 0.931 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.4616 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.8952 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.164 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.807 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5474 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7393 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5257 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4084 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.5202 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0251 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 52.86 |
| 20 day DMA | 48.57 |
| 35 day DMA | 45.97 |
| 50 day DMA | 44.03 |
| 100 day DMA | 45.07 |
| 150 day DMA | 42.1 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 55.83 | 54.22 |
| 12 day EMA | 53.33 | 52.17 | 50.92 |
| 20 day EMA | 50.56 | 49.6 | 48.61 |
| 35 day EMA | 47.59 | 46.88 | 46.16 |
| 50 day EMA | 45.23 | 44.64 | 44.05 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 55.23 | 53.51 |
| 12 day SMA | 52.86 | 51.74 | 50.46 |
| 20 day SMA | 48.57 | 47.59 | 46.68 |
| 35 day SMA | 45.97 | 45.45 | 44.89 |
| 50 day SMA | 44.03 | 43.68 | 43.33 |
| 100 day SMA | 45.07 | 44.84 | 44.61 |
| 150 day SMA | 42.1 | 41.92 | 41.75 |
| 200 day SMA | 40.58 | 40.42 | 40.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.