CyclacelPharmaceuticals CYCCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyclacel Pharmaceuticals CYCCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CyclacelPharmaceuticals

Strong Daily Stock price targets for CyclacelPharmaceuticals CYCCP are 7.06 and 7.22

Daily Target 17.03
Daily Target 27.09
Daily Target 37.1933333333333
Daily Target 47.25
Daily Target 57.35

Daily price and volume Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Thu 02 May 2024 7.14 (-2.86%) 7.30 7.14 - 7.30 0.0703 times
Wed 01 May 2024 7.35 (-12.91%) 7.50 7.35 - 7.50 0.8197 times
Tue 30 April 2024 8.44 (0.96%) 8.30 8.30 - 8.44 0.3279 times
Mon 29 April 2024 8.36 (-8.63%) 7.80 7.80 - 8.36 0.3044 times
Fri 26 April 2024 9.15 (-8.5%) 9.15 9.15 - 9.15 0.0468 times
Thu 25 April 2024 10.00 (24.84%) 7.90 7.90 - 10.00 1.3349 times
Wed 24 April 2024 8.01 (-40.67%) 13.90 7.60 - 13.90 4.8478 times
Tue 23 April 2024 13.50 (17.39%) 12.50 12.50 - 13.50 0.7728 times
Mon 22 April 2024 11.50 (-11.54%) 11.52 11.50 - 11.52 0.1171 times
Fri 19 April 2024 13.00 (-26.35%) 15.40 12.52 - 15.70 1.3583 times
Wed 17 April 2024 17.65 (-0.56%) 18.35 16.81 - 18.35 0.0937 times

Daily chart CyclacelPharmaceuticals

Weekly price and charts CyclacelPharmaceuticals

Strong weekly Stock price targets for CyclacelPharmaceuticals CYCCP are 6.49 and 7.79

Weekly Target 16.27
Weekly Target 26.71
Weekly Target 37.5733333333333
Weekly Target 48.01
Weekly Target 58.87

Weekly price and volumes for Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Thu 02 May 2024 7.14 (-21.97%) 7.80 7.14 - 8.44 0.8431 times
Fri 26 April 2024 9.15 (-29.62%) 11.52 7.60 - 13.90 3.9429 times
Fri 19 April 2024 13.00 (-26.14%) 17.70 12.52 - 18.35 0.856 times
Thu 11 April 2024 17.60 (-7.71%) 16.90 15.66 - 18.40 0.869 times
Thu 04 April 2024 19.07 (1.49%) 19.40 17.23 - 19.40 0.2205 times
Thu 28 March 2024 18.79 (1.57%) 18.20 18.20 - 18.79 0.0778 times
Fri 22 March 2024 18.50 (0.54%) 17.49 16.50 - 18.50 0.7004 times
Fri 15 March 2024 18.40 (-6.36%) 19.40 16.95 - 20.00 1.4267 times
Fri 08 March 2024 19.65 (4.91%) 19.40 17.77 - 20.98 0.7652 times
Fri 01 March 2024 18.73 (8.58%) 18.30 18.27 - 19.00 0.2983 times
Thu 22 February 2024 17.25 (-2.54%) 16.65 16.65 - 18.16 0.0908 times

weekly chart CyclacelPharmaceuticals

Monthly price and charts CyclacelPharmaceuticals

Strong monthly Stock price targets for CyclacelPharmaceuticals CYCCP are 6.96 and 7.32

Monthly Target 16.9
Monthly Target 27.02
Monthly Target 37.26
Monthly Target 47.38
Monthly Target 57.62

Monthly price and volumes Cyclacel Pharmaceuticals

Date Closing Open Range Volume
Thu 02 May 2024 7.14 (-15.4%) 7.50 7.14 - 7.50 0.1028 times
Tue 30 April 2024 8.44 (-55.08%) 19.40 7.60 - 19.40 1.3014 times
Thu 28 March 2024 18.79 (-0.32%) 19.00 16.50 - 20.98 0.6385 times
Thu 29 February 2024 18.85 (-9.72%) 20.65 16.65 - 22.20 0.4599 times
Wed 31 January 2024 20.88 (27.94%) 16.30 14.43 - 22.05 0.9037 times
Fri 29 December 2023 16.32 (79.34%) 9.70 7.50 - 17.00 1.0714 times
Thu 30 November 2023 9.10 (27.45%) 8.01 5.25 - 11.00 1.5097 times
Tue 31 October 2023 7.14 (-54.02%) 16.00 7.02 - 20.30 1.6913 times
Fri 29 September 2023 15.53 (11.17%) 13.55 13.00 - 19.00 1.4529 times
Wed 30 August 2023 13.97 (-6.8%) 15.99 11.13 - 19.80 0.8685 times
Mon 31 July 2023 14.99 (18.03%) 12.63 12.41 - 15.74 1.1471 times

monthly chart CyclacelPharmaceuticals

DMA SMA EMA moving averages of Cyclacel Pharmaceuticals CYCCP

DMA (daily moving average) of Cyclacel Pharmaceuticals CYCCP

DMA period DMA value
5 day DMA 8.09
12 day DMA 10.99
20 day DMA 13.9
35 day DMA 16
50 day DMA 17.02
100 day DMA 15.57
150 day DMA 14.74
200 day DMA 14.4

EMA (exponential moving average) of Cyclacel Pharmaceuticals CYCCP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.739.42
12 day EMA10.5611.1811.88
20 day EMA12.5113.0713.67
35 day EMA14.6515.0915.55
50 day EMA16.3916.7717.15

SMA (simple moving average) of Cyclacel Pharmaceuticals CYCCP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.668.79
12 day SMA10.9911.8712.72
20 day SMA13.914.4614.97
35 day SMA1616.3316.65
50 day SMA17.0217.2917.55
100 day SMA15.5715.5915.6
150 day SMA14.7414.8214.9
200 day SMA14.414.4214.46
Back to top | Use Dark Theme