Login or Join
HomepageCyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CyberarkSoftware
Strong Daily Stock price targets for CyberarkSoftware CYBR are 219.93 and 232
| Daily Target 1 | 217.47 |
| Daily Target 2 | 222.39 |
| Daily Target 3 | 229.53666666667 |
| Daily Target 4 | 234.46 |
| Daily Target 5 | 241.61 |
Daily price and volume Cyberark Software
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 227.32 (-2.66%) | 235.37 | 224.61 - 236.68 | 1.3409 times | Thu 02 May 2024 | 233.54 (-1.53%) | 226.87 | 225.50 - 247.34 | 2.0097 times | Wed 01 May 2024 | 237.16 (-0.87%) | 239.06 | 235.27 - 241.74 | 1.2719 times | Tue 30 April 2024 | 239.25 (-1.77%) | 242.13 | 237.92 - 244.58 | 0.9485 times | Mon 29 April 2024 | 243.57 (0.4%) | 246.32 | 242.00 - 248.00 | 0.8934 times | Fri 26 April 2024 | 242.60 (-1.01%) | 246.77 | 242.56 - 248.86 | 0.5934 times | Thu 25 April 2024 | 245.07 (0.22%) | 238.83 | 237.10 - 246.20 | 0.5639 times | Wed 24 April 2024 | 244.53 (1.84%) | 246.49 | 244.07 - 250.48 | 1.0115 times | Tue 23 April 2024 | 240.11 (2.32%) | 235.10 | 235.10 - 242.61 | 0.8866 times | Mon 22 April 2024 | 234.66 (0.41%) | 235.06 | 230.38 - 236.34 | 0.4804 times | Fri 19 April 2024 | 233.71 (-1.43%) | 235.97 | 232.26 - 237.19 | 0.7634 times |
Weekly price and charts CyberarkSoftware
Strong weekly Stock price targets for CyberarkSoftware CYBR are 214.27 and 237.66
| Weekly Target 1 | 209.92 |
| Weekly Target 2 | 218.62 |
| Weekly Target 3 | 233.31 |
| Weekly Target 4 | 242.01 |
| Weekly Target 5 | 256.7 |
Weekly price and volumes for Cyberark Software
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 227.32 (-6.3%) | 246.32 | 224.61 - 248.00 | 1.636 times | Fri 26 April 2024 | 242.60 (3.8%) | 235.06 | 230.38 - 250.48 | 0.8948 times | Fri 19 April 2024 | 233.71 (-5.93%) | 248.28 | 232.26 - 248.30 | 0.9097 times | Fri 12 April 2024 | 248.43 (-3.53%) | 258.92 | 245.51 - 262.85 | 0.8186 times | Fri 05 April 2024 | 257.51 (-3.06%) | 264.99 | 256.10 - 267.52 | 0.7362 times | Thu 28 March 2024 | 265.63 (-0.94%) | 266.33 | 260.67 - 271.62 | 0.5046 times | Fri 22 March 2024 | 268.14 (3.54%) | 260.00 | 254.39 - 277.97 | 0.8969 times | Fri 15 March 2024 | 258.98 (-1.82%) | 260.38 | 253.13 - 267.13 | 1.0511 times | Fri 08 March 2024 | 263.78 (-0.79%) | 266.93 | 249.20 - 271.99 | 1.6627 times | Fri 01 March 2024 | 265.88 (3.9%) | 257.78 | 256.29 - 266.07 | 0.8893 times | Fri 23 February 2024 | 255.91 (-1.74%) | 257.75 | 223.09 - 257.94 | 1.9957 times |
Monthly price and charts CyberarkSoftware
Strong monthly Stock price targets for CyberarkSoftware CYBR are 214.6 and 237.33
| Monthly Target 1 | 210.36 |
| Monthly Target 2 | 218.84 |
| Monthly Target 3 | 233.09 |
| Monthly Target 4 | 241.57 |
| Monthly Target 5 | 255.82 |
Monthly price and volumes Cyberark Software
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 227.32 (-4.99%) | 239.06 | 224.61 - 247.34 | 0.2682 times | Tue 30 April 2024 | 239.25 (-9.93%) | 264.99 | 230.38 - 267.52 | 0.877 times | Thu 28 March 2024 | 265.63 (0.71%) | 262.94 | 249.20 - 277.97 | 0.985 times | Thu 29 February 2024 | 263.76 (12.97%) | 236.00 | 223.09 - 283.00 | 1.6884 times | Wed 31 January 2024 | 233.48 (6.59%) | 214.84 | 205.59 - 241.36 | 1.2969 times | Fri 29 December 2023 | 219.05 (9.93%) | 197.19 | 195.49 - 222.51 | 1.0468 times | Thu 30 November 2023 | 199.27 (21.77%) | 164.71 | 159.04 - 200.71 | 1.1298 times | Tue 31 October 2023 | 163.64 (-0.08%) | 164.88 | 152.03 - 171.62 | 1.0624 times | Fri 29 September 2023 | 163.77 (-1.37%) | 167.03 | 159.49 - 174.94 | 0.8306 times | Thu 31 August 2023 | 166.04 (0.02%) | 166.00 | 142.92 - 167.91 | 0.8148 times | Mon 31 July 2023 | 166.01 (6.19%) | 156.01 | 152.38 - 169.34 | 0.6462 times |
Indicator Analysis of CyberarkSoftware
Please login to view indicator analysis. or View indicator analysis of CyberarkSoftware CYBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyberark Software CYBR
DMA (daily moving average) of Cyberark Software CYBR
| DMA period | DMA value |
| 5 day DMA | 236.17 |
| 12 day DMA | 238.22 |
| 20 day DMA | 242.47 |
| 35 day DMA | 251.32 |
| 50 day DMA | 254.22 |
| 100 day DMA | 242.66 |
| 150 day DMA | 221.46 |
| 200 day DMA | 206.48 |
EMA (exponential moving average) of Cyberark Software CYBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.35 | 237.87 | 240.04 |
| 12 day EMA | 238.69 | 240.76 | 242.07 |
| 20 day EMA | 242.38 | 243.97 | 245.07 |
| 35 day EMA | 247.05 | 248.21 | 249.07 |
| 50 day EMA | 252.35 | 253.37 | 254.18 |
SMA (simple moving average) of Cyberark Software CYBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.17 | 239.22 | 241.53 |
| 12 day SMA | 238.22 | 238.94 | 239.48 |
| 20 day SMA | 242.47 | 243.98 | 245.12 |
| 35 day SMA | 251.32 | 252.23 | 253.03 |
| 50 day SMA | 254.22 | 254.7 | 254.91 |
| 100 day SMA | 242.66 | 242.42 | 242.09 |
| 150 day SMA | 221.46 | 221.05 | 220.58 |
| 200 day SMA | 206.48 | 206.13 | 205.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.