CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 22.98 and 23.67

Daily Target 122.44
Daily Target 222.82
Daily Target 323.126666666667
Daily Target 423.51
Daily Target 523.82

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Fri 05 June 2026 23.21 (0.65%) 23.06 22.74 - 23.43 0.8668 times
Thu 04 June 2026 23.06 (6.22%) 22.00 21.85 - 23.10 1.4355 times
Wed 03 June 2026 21.71 (1.69%) 21.21 21.13 - 21.90 0.7719 times
Tue 02 June 2026 21.35 (0.66%) 21.00 20.97 - 21.81 0.9804 times
Mon 01 June 2026 21.21 (0.62%) 21.00 20.77 - 21.45 0.8085 times
Fri 29 May 2026 21.08 (-3.17%) 21.49 21.03 - 21.69 1.3198 times
Thu 28 May 2026 21.77 (2.74%) 21.05 20.86 - 21.79 0.7577 times
Wed 27 May 2026 21.19 (0%) 21.54 21.04 - 21.74 0.7071 times
Tue 26 May 2026 21.19 (-1.44%) 21.33 21.09 - 21.81 1.6593 times
Fri 22 May 2026 21.50 (1.8%) 21.04 21.02 - 21.63 0.693 times
Thu 21 May 2026 21.12 (-1.26%) 21.19 21.10 - 21.89 0.9073 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 21.99 and 24.65

Weekly Target 119.81
Weekly Target 221.51
Weekly Target 322.47
Weekly Target 424.17
Weekly Target 525.13

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Fri 05 June 2026 23.21 (10.1%) 21.00 20.77 - 23.43 1.0525 times
Fri 29 May 2026 21.08 (-1.95%) 21.33 20.86 - 21.81 0.9618 times
Fri 22 May 2026 21.50 (3.66%) 20.74 20.74 - 21.89 0.8221 times
Fri 15 May 2026 20.74 (2.02%) 20.28 19.31 - 21.51 1.4382 times
Fri 08 May 2026 20.33 (-3.97%) 19.76 19.76 - 22.20 1.5339 times
Wed 06 May 2026 21.17 (2.87%) 20.44 19.42 - 21.52 0.839 times
Fri 01 May 2026 20.58 (0.34%) 20.36 20.21 - 20.72 0.6063 times
Fri 24 April 2026 20.51 (0.29%) 20.41 19.93 - 20.89 0.8751 times
Fri 17 April 2026 20.45 (2.66%) 19.85 19.45 - 20.59 1.0254 times
Fri 10 April 2026 19.92 (-2.88%) 20.61 19.69 - 20.77 0.8457 times
Thu 02 April 2026 20.51 (5.5%) 19.42 18.46 - 20.51 0.9216 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 21.99 and 24.65

Monthly Target 119.81
Monthly Target 221.51
Monthly Target 322.47
Monthly Target 424.17
Monthly Target 525.13

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Fri 05 June 2026 23.21 (10.1%) 21.00 20.77 - 23.43 0.2383 times
Fri 29 May 2026 21.08 (3.03%) 20.64 19.31 - 22.20 1.2993 times
Thu 30 April 2026 20.46 (8.2%) 18.94 18.46 - 20.89 0.8234 times
Tue 31 March 2026 18.91 (6.96%) 17.48 17.15 - 20.60 1.3109 times
Fri 27 February 2026 17.68 (-4.59%) 18.59 15.74 - 19.69 1.2626 times
Fri 30 January 2026 18.53 (-3.04%) 19.04 18.11 - 20.98 0.9171 times
Wed 31 December 2025 19.11 (5.87%) 17.90 17.87 - 19.81 1.0341 times
Fri 28 November 2025 18.05 (-2.59%) 18.82 15.95 - 19.01 1.2136 times
Fri 31 October 2025 18.53 (-8.94%) 20.22 17.58 - 21.01 0.8773 times
Tue 30 September 2025 20.35 (0.35%) 20.18 19.39 - 22.46 1.0235 times
Fri 29 August 2025 20.28 (1.2%) 19.98 19.45 - 21.65 1.229 times

monthly chart CorecivicInc

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 22.11
12 day DMA 21.65
20 day DMA 21.21
35 day DMA 20.93
50 day DMA 20.61
100 day DMA 19.66
150 day DMA 19.24
200 day DMA 19.4

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3821.9721.43
12 day EMA21.7921.5321.25
20 day EMA21.4521.2721.08
35 day EMA21.0420.9120.78
50 day EMA20.7120.6120.51

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1121.6821.42
12 day SMA21.6521.4721.3
20 day SMA21.2121.1421.05
35 day SMA20.9320.8520.77
50 day SMA20.6120.5520.48
100 day SMA19.6619.6219.59
150 day SMA19.2419.2119.18
200 day SMA19.419.3919.38
Back to top | Use Dark Theme