Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 31.51 and 32.52
| Daily Target 1 | 31.26 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 32.266666666667 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 33.28 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.27 (0.09%) | 32.34 | 31.76 - 32.77 | 0.975 times | Thu 06 August 2026 | 32.24 (3.23%) | 28.82 | 28.50 - 34.00 | 2.114 times | Wed 05 August 2026 | 31.23 (3.58%) | 30.97 | 30.54 - 32.40 | 2.0802 times | Tue 04 August 2026 | 30.15 (-0.5%) | 29.87 | 29.87 - 30.58 | 0.6823 times | Mon 03 August 2026 | 30.30 (1.34%) | 29.74 | 29.71 - 30.82 | 0.5742 times | Fri 31 July 2026 | 29.90 (0.34%) | 29.93 | 29.53 - 30.55 | 0.8626 times | Thu 30 July 2026 | 29.80 (0.17%) | 29.78 | 29.46 - 30.09 | 0.5351 times | Wed 29 July 2026 | 29.75 (-2.87%) | 30.66 | 29.67 - 30.80 | 0.5875 times | Tue 28 July 2026 | 30.63 (-1.86%) | 30.99 | 30.56 - 31.52 | 0.7816 times | Mon 27 July 2026 | 31.21 (-0.45%) | 31.61 | 30.92 - 31.71 | 0.8076 times | Fri 24 July 2026 | 31.35 (0%) | 31.81 | 31.25 - 32.54 | 0.4785 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 30.39 and 35.89
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 31.59 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.27 (7.93%) | 29.74 | 28.50 - 34.00 | 1.4319 times | Fri 31 July 2026 | 29.90 (-4.63%) | 31.61 | 29.46 - 31.71 | 0.7965 times | Fri 24 July 2026 | 31.35 (0%) | 31.81 | 31.25 - 32.54 | 0.1066 times | Fri 24 July 2026 | 31.35 (2.28%) | 30.66 | 30.66 - 32.69 | 0.9399 times | Fri 17 July 2026 | 30.65 (-3.89%) | 32.00 | 30.06 - 32.30 | 0.8122 times | Fri 10 July 2026 | 31.89 (2.77%) | 32.30 | 28.69 - 32.60 | 1.1252 times | Thu 02 July 2026 | 31.03 (0.84%) | 30.82 | 29.63 - 31.66 | 0.8966 times | Fri 26 June 2026 | 30.77 (6.47%) | 28.75 | 28.62 - 30.95 | 1.5873 times | Thu 18 June 2026 | 28.90 (6.64%) | 27.29 | 26.56 - 28.96 | 1.0895 times | Fri 12 June 2026 | 27.10 (16.76%) | 23.27 | 23.00 - 27.29 | 1.2142 times | Fri 05 June 2026 | 23.21 (10.1%) | 21.00 | 20.77 - 23.43 | 0.8375 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 30.39 and 35.89
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.27 (7.93%) | 29.74 | 28.50 - 34.00 | 0.3722 times | Fri 31 July 2026 | 29.90 (-1.58%) | 30.67 | 28.69 - 32.69 | 1.0863 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.3586 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.1872 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.7524 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.1978 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.1537 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.838 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.9449 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1089 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8016 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 30.85 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.82 |
| 50 day DMA | 29.07 |
| 100 day DMA | 24.72 |
| 150 day DMA | 22.7 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.12 | 30.56 |
| 12 day EMA | 31.1 | 30.89 | 30.64 |
| 20 day EMA | 30.81 | 30.66 | 30.49 |
| 35 day EMA | 29.7 | 29.55 | 29.39 |
| 50 day EMA | 28.67 | 28.52 | 28.37 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 30.76 | 30.28 |
| 12 day SMA | 30.85 | 30.8 | 30.79 |
| 20 day SMA | 31.08 | 31.04 | 31.03 |
| 35 day SMA | 30.82 | 30.72 | 30.61 |
| 50 day SMA | 29.07 | 28.86 | 28.64 |
| 100 day SMA | 24.72 | 24.6 | 24.47 |
| 150 day SMA | 22.7 | 22.62 | 22.53 |
| 200 day SMA | 21.6 | 21.53 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.