Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 18.4 and 18.79
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 19.1 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.64 (0.16%) | 18.70 | 18.55 - 18.94 | 0.8615 times | Thu 04 December 2025 | 18.61 (0.05%) | 18.56 | 18.46 - 18.71 | 0.8075 times | Wed 03 December 2025 | 18.60 (1.75%) | 18.27 | 18.19 - 18.65 | 0.9642 times | Tue 02 December 2025 | 18.28 (1.95%) | 18.12 | 17.95 - 18.41 | 0.9705 times | Mon 01 December 2025 | 17.93 (-0.66%) | 17.90 | 17.87 - 18.25 | 0.8956 times | Fri 28 November 2025 | 18.05 (0.95%) | 17.84 | 17.84 - 18.12 | 0.5408 times | Wed 26 November 2025 | 17.88 (0.9%) | 17.77 | 17.77 - 18.10 | 1.5425 times | Tue 25 November 2025 | 17.72 (2.19%) | 17.44 | 17.40 - 17.84 | 1.0246 times | Mon 24 November 2025 | 17.34 (1.58%) | 17.03 | 17.00 - 17.43 | 1.3517 times | Fri 21 November 2025 | 17.07 (2.15%) | 16.79 | 16.75 - 17.27 | 1.0409 times | Thu 20 November 2025 | 16.71 (-0.3%) | 16.77 | 16.61 - 17.20 | 1.2524 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 18.26 and 19.33
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.483333333333 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.64 (3.27%) | 17.90 | 17.87 - 18.94 | 0.9665 times | Fri 28 November 2025 | 18.05 (5.74%) | 17.03 | 17.00 - 18.12 | 0.958 times | Fri 21 November 2025 | 17.07 (-0.7%) | 17.10 | 15.95 - 17.58 | 1.5175 times | Fri 14 November 2025 | 17.19 (1.42%) | 17.59 | 16.71 - 18.31 | 1.6292 times | Fri 07 November 2025 | 16.95 (-8.53%) | 18.82 | 16.02 - 19.01 | 1.4662 times | Fri 31 October 2025 | 18.53 (0%) | 18.35 | 18.22 - 18.66 | 0.2701 times | Fri 31 October 2025 | 18.53 (-1.33%) | 18.80 | 17.99 - 19.32 | 1.0175 times | Fri 24 October 2025 | 18.78 (4.57%) | 18.00 | 17.72 - 18.94 | 0.5871 times | Fri 17 October 2025 | 17.96 (-5.12%) | 18.00 | 17.58 - 18.37 | 1.1856 times | Tue 07 October 2025 | 18.93 (-4.49%) | 20.00 | 18.72 - 20.00 | 0.4021 times | Fri 03 October 2025 | 19.82 (-8.03%) | 22.10 | 19.48 - 22.46 | 1.0304 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.26 and 19.33
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.483333333333 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.64 (3.27%) | 17.90 | 17.87 - 18.94 | 0.2134 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.2301 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8892 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 1.0374 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.2457 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.1049 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8873 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.0783 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.117 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 1.1966 times | Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.5246 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.42 |
| 100 day DMA | 19.45 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.3 | 18.15 |
| 12 day EMA | 18.01 | 17.9 | 17.77 |
| 20 day EMA | 17.91 | 17.83 | 17.75 |
| 35 day EMA | 18.18 | 18.15 | 18.12 |
| 50 day EMA | 18.62 | 18.62 | 18.62 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.29 | 18.15 |
| 12 day SMA | 17.8 | 17.59 | 17.39 |
| 20 day SMA | 17.43 | 17.34 | 17.34 |
| 35 day SMA | 17.82 | 17.79 | 17.77 |
| 50 day SMA | 18.42 | 18.47 | 18.51 |
| 100 day SMA | 19.45 | 19.48 | 19.52 |
| 150 day SMA | 20.23 | 20.25 | 20.28 |
| 200 day SMA | 20.2 | 20.2 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.