Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 29.99 and 33.46
| Daily Target 1 | 29.28 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 32.746666666667 |
| Daily Target 4 | 34.16 |
| Daily Target 5 | 36.22 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.11 (-6.55%) | 34.80 | 31.33 - 34.80 | 0.9039 times | Thu 24 September 2026 | 34.36 (6.44%) | 32.15 | 32.07 - 34.63 | 1.255 times | Wed 23 September 2026 | 32.28 (2.57%) | 31.29 | 30.55 - 32.76 | 0.8486 times | Tue 22 September 2026 | 31.47 (-2.93%) | 32.63 | 30.70 - 33.00 | 1.1594 times | Mon 21 September 2026 | 32.42 (-7.98%) | 35.72 | 32.29 - 35.77 | 0.4901 times | Fri 18 September 2026 | 35.23 (-0.87%) | 35.92 | 35.09 - 36.55 | 1.7527 times | Thu 17 September 2026 | 35.54 (1.75%) | 35.02 | 35.02 - 35.60 | 0.7978 times | Wed 16 September 2026 | 34.93 (-1.27%) | 35.01 | 34.76 - 35.76 | 1.1001 times | Tue 15 September 2026 | 35.38 (3.36%) | 34.34 | 33.71 - 36.07 | 1.039 times | Mon 14 September 2026 | 34.23 (-2%) | 34.75 | 34.04 - 35.26 | 0.6534 times | Fri 11 September 2026 | 34.93 (1.51%) | 34.02 | 34.02 - 35.07 | 1.326 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 28.72 and 33.94
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 32.81 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.11 (-8.86%) | 35.72 | 30.55 - 35.77 | 1.2765 times | Fri 18 September 2026 | 35.23 (0.86%) | 34.75 | 33.71 - 36.55 | 1.4645 times | Fri 11 September 2026 | 34.93 (0.63%) | 34.49 | 33.73 - 35.30 | 1.1879 times | Fri 04 September 2026 | 34.71 (2.66%) | 33.51 | 31.73 - 34.86 | 1.0138 times | Fri 28 August 2026 | 33.81 (-0.59%) | 34.01 | 32.83 - 34.50 | 0.9871 times | Fri 21 August 2026 | 34.01 (3.63%) | 33.46 | 31.01 - 34.05 | 1.072 times | Fri 14 August 2026 | 32.82 (1.7%) | 33.97 | 31.51 - 34.86 | 1.3 times | Fri 07 August 2026 | 32.27 (7.93%) | 29.74 | 28.50 - 34.00 | 1.0414 times | Fri 31 July 2026 | 29.90 (-4.63%) | 31.61 | 29.46 - 31.71 | 0.5793 times | Fri 24 July 2026 | 31.35 (0%) | 31.81 | 31.25 - 32.54 | 0.0775 times | Fri 24 July 2026 | 31.35 (2.28%) | 30.66 | 30.66 - 32.69 | 0.6835 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 28.33 and 34.33
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 33.07 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.11 (-3.34%) | 33.44 | 30.55 - 36.55 | 1.4426 times | Mon 31 August 2026 | 33.22 (11.1%) | 29.74 | 28.50 - 34.86 | 1.3736 times | Fri 31 July 2026 | 29.90 (-1.58%) | 30.67 | 28.69 - 32.69 | 0.916 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.1457 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.0011 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.6344 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.0101 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 0.9729 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.7067 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.7968 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 0.9351 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 33.94 |
| 20 day DMA | 33.87 |
| 35 day DMA | 33.57 |
| 50 day DMA | 32.81 |
| 100 day DMA | 29.32 |
| 150 day DMA | 26.02 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 33.43 | 32.96 |
| 12 day EMA | 33.49 | 33.74 | 33.63 |
| 20 day EMA | 33.58 | 33.73 | 33.66 |
| 35 day EMA | 33.21 | 33.27 | 33.21 |
| 50 day EMA | 32.64 | 32.66 | 32.59 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 33.15 | 33.39 |
| 12 day SMA | 33.94 | 34.13 | 34.19 |
| 20 day SMA | 33.87 | 33.96 | 33.94 |
| 35 day SMA | 33.57 | 33.57 | 33.48 |
| 50 day SMA | 32.81 | 32.78 | 32.71 |
| 100 day SMA | 29.32 | 29.21 | 29.06 |
| 150 day SMA | 26.02 | 25.91 | 25.8 |
| 200 day SMA | 24.27 | 24.21 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.