Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 18.62 and 18.96
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.693333333333 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.03 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.72 (0.48%) | 18.68 | 18.51 - 18.85 | 1.7717 times | Thu 05 February 2026 | 18.63 (0.05%) | 18.62 | 18.47 - 18.86 | 0.6164 times | Wed 04 February 2026 | 18.62 (-0.43%) | 18.72 | 18.31 - 18.72 | 0.7106 times | Tue 03 February 2026 | 18.70 (1.03%) | 18.39 | 18.27 - 18.70 | 0.802 times | Mon 02 February 2026 | 18.51 (-0.11%) | 18.59 | 18.40 - 18.75 | 0.8489 times | Fri 30 January 2026 | 18.53 (-1.17%) | 18.60 | 18.44 - 18.78 | 0.8947 times | Thu 29 January 2026 | 18.75 (1.52%) | 18.48 | 18.32 - 18.81 | 0.981 times | Wed 28 January 2026 | 18.47 (-1.02%) | 18.66 | 18.27 - 18.66 | 0.8348 times | Tue 27 January 2026 | 18.66 (0%) | 18.60 | 18.43 - 18.77 | 1.0066 times | Mon 26 January 2026 | 18.66 (-7.03%) | 20.16 | 18.11 - 20.20 | 1.5332 times | Fri 23 January 2026 | 20.07 (-0.3%) | 20.02 | 19.98 - 20.20 | 0.2999 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 18.5 and 19.09
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.72 (1.03%) | 18.59 | 18.27 - 18.86 | 1.4219 times | Fri 30 January 2026 | 18.53 (-7.67%) | 20.16 | 18.11 - 20.20 | 1.5718 times | Fri 23 January 2026 | 20.07 (0.3%) | 19.77 | 19.63 - 20.98 | 0.9981 times | Fri 16 January 2026 | 20.01 (-1.43%) | 20.21 | 19.45 - 20.46 | 0.7909 times | Fri 09 January 2026 | 20.30 (6.73%) | 18.97 | 18.57 - 20.33 | 0.9943 times | Fri 02 January 2026 | 19.02 (-1.71%) | 19.13 | 18.86 - 19.35 | 0.5471 times | Mon 29 December 2025 | 19.35 (0.68%) | 19.13 | 19.11 - 19.35 | 0.147 times | Fri 26 December 2025 | 19.22 (1.32%) | 18.95 | 18.84 - 19.37 | 0.6469 times | Fri 19 December 2025 | 18.97 (0.37%) | 19.01 | 18.86 - 19.81 | 1.6346 times | Fri 12 December 2025 | 18.90 (1.39%) | 18.64 | 18.48 - 19.15 | 1.2474 times | Fri 05 December 2025 | 18.64 (3.27%) | 17.90 | 17.87 - 18.94 | 1.0376 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.5 and 19.09
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.72 (1.03%) | 18.59 | 18.27 - 18.86 | 0.3002 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.9541 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 1.0758 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.2625 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.9126 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 1.0648 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.2786 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.134 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.9107 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.1067 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.1465 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.87 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.06 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.51 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.66 | 18.67 |
| 12 day EMA | 18.86 | 18.89 | 18.94 |
| 20 day EMA | 19.01 | 19.04 | 19.08 |
| 35 day EMA | 18.97 | 18.98 | 19 |
| 50 day EMA | 18.84 | 18.84 | 18.85 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.6 | 18.62 |
| 12 day SMA | 18.87 | 18.97 | 19.09 |
| 20 day SMA | 19.34 | 19.39 | 19.4 |
| 35 day SMA | 19.3 | 19.31 | 19.32 |
| 50 day SMA | 19.06 | 19.03 | 19 |
| 100 day SMA | 18.96 | 18.98 | 18.99 |
| 150 day SMA | 19.51 | 19.53 | 19.54 |
| 200 day SMA | 20.09 | 20.1 | 20.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.