Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 15.11 and 15.55
| Daily Target 1 | 14.76 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.196666666667 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.64 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.29 (3.03%) | 14.96 | 14.93 - 15.37 | 0.8649 times | Wed 01 May 2024 | 14.84 (-0.4%) | 14.87 | 14.84 - 15.14 | 1.1055 times | Tue 30 April 2024 | 14.90 (-1.32%) | 15.10 | 14.87 - 15.10 | 1.0901 times | Mon 29 April 2024 | 15.10 (0.27%) | 15.14 | 14.98 - 15.20 | 1.0627 times | Fri 26 April 2024 | 15.06 (0.6%) | 14.98 | 14.90 - 15.15 | 1.037 times | Thu 25 April 2024 | 14.97 (-0.99%) | 14.94 | 14.86 - 15.09 | 0.7714 times | Wed 24 April 2024 | 15.12 (-0.07%) | 15.13 | 14.99 - 15.16 | 0.9748 times | Tue 23 April 2024 | 15.13 (1.27%) | 14.94 | 14.94 - 15.27 | 0.7903 times | Mon 22 April 2024 | 14.94 (1.43%) | 14.84 | 14.81 - 15.10 | 0.8318 times | Fri 19 April 2024 | 14.73 (0.2%) | 14.70 | 14.59 - 14.94 | 1.4714 times | Thu 18 April 2024 | 14.70 (-1.14%) | 14.89 | 14.49 - 14.97 | 1.1729 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 15.07 and 15.6
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.166666666667 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.29 (1.53%) | 15.14 | 14.84 - 15.37 | 0.6095 times | Fri 26 April 2024 | 15.06 (2.24%) | 14.84 | 14.81 - 15.27 | 0.6512 times | Fri 19 April 2024 | 14.73 (-4.23%) | 15.43 | 14.49 - 15.49 | 0.6922 times | Fri 12 April 2024 | 15.38 (-1.54%) | 15.70 | 15.20 - 16.24 | 0.7819 times | Fri 05 April 2024 | 15.62 (0.06%) | 15.64 | 14.97 - 15.94 | 0.9013 times | Thu 28 March 2024 | 15.61 (-2.98%) | 16.09 | 15.54 - 16.24 | 0.8264 times | Fri 22 March 2024 | 16.09 (8.35%) | 14.78 | 14.37 - 16.21 | 1.4739 times | Fri 15 March 2024 | 14.85 (-0.13%) | 14.80 | 14.50 - 15.09 | 1.5868 times | Fri 08 March 2024 | 14.87 (-0.8%) | 14.93 | 14.30 - 14.99 | 0.9892 times | Fri 01 March 2024 | 14.99 (4.68%) | 14.28 | 14.27 - 15.38 | 1.4877 times | Fri 23 February 2024 | 14.32 (-1.92%) | 14.39 | 14.10 - 14.54 | 1.0245 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 15.07 and 15.6
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.29 (2.62%) | 14.87 | 14.84 - 15.37 | 0.0646 times | Tue 30 April 2024 | 14.90 (-4.55%) | 15.64 | 14.49 - 16.24 | 0.7422 times | Thu 28 March 2024 | 15.61 (2.5%) | 15.21 | 14.30 - 16.24 | 1.1285 times | Thu 29 February 2024 | 15.23 (7.1%) | 14.29 | 13.58 - 15.38 | 1.4026 times | Wed 31 January 2024 | 14.22 (-2.13%) | 14.45 | 13.36 - 15.12 | 1.0812 times | Fri 29 December 2023 | 14.53 (0.41%) | 14.38 | 13.44 - 14.83 | 1.2618 times | Thu 30 November 2023 | 14.47 (13.94%) | 12.74 | 12.61 - 15.06 | 1.2483 times | Tue 31 October 2023 | 12.70 (12.89%) | 11.25 | 10.83 - 12.91 | 1.3102 times | Fri 29 September 2023 | 11.25 (4.55%) | 10.80 | 9.94 - 11.34 | 0.8717 times | Thu 31 August 2023 | 10.76 (10.93%) | 9.72 | 9.41 - 10.95 | 0.889 times | Mon 31 July 2023 | 9.70 (3.08%) | 9.39 | 9.06 - 9.74 | 0.5957 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.12 |
| 100 day DMA | 14.71 |
| 150 day DMA | 14.1 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.95 | 15 |
| 12 day EMA | 15.08 | 15.04 | 15.08 |
| 20 day EMA | 15.13 | 15.11 | 15.14 |
| 35 day EMA | 15.07 | 15.06 | 15.07 |
| 50 day EMA | 15.03 | 15.02 | 15.03 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.97 | 15.03 |
| 12 day SMA | 14.97 | 14.96 | 14.99 |
| 20 day SMA | 15.22 | 15.23 | 15.25 |
| 35 day SMA | 15.29 | 15.28 | 15.27 |
| 50 day SMA | 15.12 | 15.1 | 15.09 |
| 100 day SMA | 14.71 | 14.69 | 14.68 |
| 150 day SMA | 14.1 | 14.08 | 14.05 |
| 200 day SMA | 13.17 | 13.14 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.