Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 29.29 and 29.54
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 29.333333333333 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 29.58 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.41 (0.75%) | 29.32 | 29.17 - 29.42 | 0.587 times | Thu 02 May 2024 | 29.19 (6.22%) | 28.44 | 28.44 - 29.38 | 1.836 times | Wed 01 May 2024 | 27.48 (0.37%) | 27.41 | 27.40 - 27.70 | 0.6078 times | Tue 30 April 2024 | 27.38 (-2%) | 27.64 | 27.38 - 27.64 | 0.6994 times | Mon 29 April 2024 | 27.94 (1.31%) | 27.83 | 27.74 - 27.97 | 1.7069 times | Fri 26 April 2024 | 27.58 (2.38%) | 27.52 | 27.49 - 27.75 | 0.816 times | Thu 25 April 2024 | 26.94 (0.41%) | 26.67 | 26.67 - 26.95 | 0.5953 times | Wed 24 April 2024 | 26.83 (1.28%) | 26.85 | 26.71 - 26.88 | 2.2648 times | Tue 23 April 2024 | 26.49 (1.42%) | 26.29 | 26.29 - 26.52 | 0.3331 times | Mon 22 April 2024 | 26.12 (2.27%) | 25.76 | 25.71 - 26.15 | 0.5537 times | Fri 19 April 2024 | 25.54 (-0.85%) | 25.51 | 25.43 - 25.55 | 0.7452 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 28.4 and 30.44
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 28.736666666667 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.41 (6.64%) | 27.83 | 27.38 - 29.42 | 0.8657 times | Fri 26 April 2024 | 27.58 (7.99%) | 25.76 | 25.71 - 27.75 | 0.7265 times | Fri 19 April 2024 | 25.54 (-0.7%) | 26.05 | 25.40 - 26.11 | 0.6224 times | Fri 12 April 2024 | 25.72 (-2.69%) | 26.40 | 25.71 - 26.75 | 0.6635 times | Fri 05 April 2024 | 26.43 (0.19%) | 26.81 | 26.37 - 27.03 | 0.6609 times | Thu 28 March 2024 | 26.38 (0.27%) | 26.28 | 26.01 - 26.50 | 1.8633 times | Fri 22 March 2024 | 26.31 (-2.37%) | 27.25 | 26.31 - 27.29 | 0.6138 times | Fri 15 March 2024 | 26.95 (3.26%) | 26.60 | 26.60 - 27.82 | 0.9844 times | Fri 08 March 2024 | 26.10 (-1.58%) | 26.53 | 25.78 - 26.53 | 1.0062 times | Fri 01 March 2024 | 26.52 (1.22%) | 26.07 | 25.90 - 26.72 | 1.9932 times | Fri 23 February 2024 | 26.20 (2.02%) | 25.62 | 25.29 - 26.40 | 23.0532 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 28.41 and 30.43
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.743333333333 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.41 (7.41%) | 27.41 | 27.40 - 29.42 | 0.0362 times | Tue 30 April 2024 | 27.38 (3.79%) | 26.81 | 25.40 - 27.97 | 0.2293 times | Thu 28 March 2024 | 26.38 (1.23%) | 26.44 | 25.78 - 27.82 | 0.3555 times | Thu 29 February 2024 | 26.06 (9.22%) | 24.15 | 23.29 - 26.72 | 2.3354 times | Wed 31 January 2024 | 23.86 (-14.85%) | 27.31 | 23.70 - 27.36 | 3.23 times | Fri 29 December 2023 | 28.02 (-2.3%) | 28.32 | 26.62 - 28.52 | 0.8477 times | Thu 30 November 2023 | 28.68 (-0.35%) | 28.56 | 28.39 - 30.45 | 0.7998 times | Tue 31 October 2023 | 28.78 (-2.74%) | 29.51 | 27.57 - 30.56 | 0.3106 times | Fri 29 September 2023 | 29.59 (-5.1%) | 31.76 | 29.04 - 32.12 | 0.3221 times | Thu 31 August 2023 | 31.18 (-10.12%) | 34.02 | 29.74 - 34.11 | 1.5336 times | Mon 31 July 2023 | 34.69 (13.14%) | 31.22 | 30.17 - 34.74 | 0.2433 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 27.22 |
| 20 day DMA | 26.77 |
| 35 day DMA | 26.72 |
| 50 day DMA | 26.63 |
| 100 day DMA | 26.25 |
| 150 day DMA | 27.13 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 27.96 | 27.35 |
| 12 day EMA | 27.6 | 27.27 | 26.92 |
| 20 day EMA | 27.19 | 26.96 | 26.72 |
| 35 day EMA | 26.85 | 26.7 | 26.55 |
| 50 day EMA | 26.72 | 26.61 | 26.5 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 27.91 | 27.46 |
| 12 day SMA | 27.22 | 26.9 | 26.59 |
| 20 day SMA | 26.77 | 26.62 | 26.49 |
| 35 day SMA | 26.72 | 26.64 | 26.59 |
| 50 day SMA | 26.63 | 26.56 | 26.49 |
| 100 day SMA | 26.25 | 26.23 | 26.21 |
| 150 day SMA | 27.13 | 27.13 | 27.13 |
| 200 day SMA | 28.14 | 28.15 | 28.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.