Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 41.13 and 41.51
| Daily Target 1 | 40.82 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.196666666667 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.58 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.31 (-0.34%) | 41.18 | 40.95 - 41.33 | 0.0626 times | Tue 10 February 2026 | 41.45 (0.29%) | 41.36 | 41.23 - 41.59 | 0.0575 times | Mon 09 February 2026 | 41.33 (0.85%) | 41.08 | 41.08 - 41.48 | 0.095 times | Fri 06 February 2026 | 40.98 (2.35%) | 40.64 | 40.55 - 41.01 | 0.065 times | Thu 05 February 2026 | 40.04 (-0.45%) | 40.42 | 40.04 - 40.42 | 0.0618 times | Wed 04 February 2026 | 40.22 (-1.35%) | 40.63 | 39.97 - 40.63 | 5.4358 times | Tue 03 February 2026 | 40.77 (-0.1%) | 40.65 | 40.34 - 40.91 | 4.0483 times | Mon 02 February 2026 | 40.81 (-1.16%) | 40.99 | 40.79 - 41.05 | 0.0343 times | Fri 30 January 2026 | 41.29 (-1.57%) | 41.70 | 41.08 - 41.74 | 0.0805 times | Thu 29 January 2026 | 41.95 (0.14%) | 42.19 | 41.58 - 42.22 | 0.0594 times | Wed 28 January 2026 | 41.89 (-0.05%) | 42.12 | 41.83 - 42.14 | 0.0514 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 41.13 and 41.77
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.283333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.31 (0.81%) | 41.08 | 40.95 - 41.59 | 0.1467 times | Fri 06 February 2026 | 40.98 (-0.75%) | 40.99 | 39.97 - 41.05 | 6.58 times | Fri 30 January 2026 | 41.29 (-1.46%) | 41.50 | 41.08 - 42.22 | 0.2113 times | Fri 23 January 2026 | 41.90 (0.38%) | 41.13 | 41.01 - 42.20 | 1.2741 times | Fri 16 January 2026 | 41.74 (-0.07%) | 42.26 | 41.56 - 42.98 | 0.5867 times | Fri 09 January 2026 | 41.77 (0.7%) | 41.46 | 41.32 - 42.22 | 0.1459 times | Fri 02 January 2026 | 41.48 (0.92%) | 40.40 | 40.10 - 41.53 | 0.2955 times | Fri 26 December 2025 | 41.10 (0.29%) | 41.09 | 40.84 - 41.29 | 0.4484 times | Fri 19 December 2025 | 40.98 (-0.22%) | 40.95 | 40.14 - 41.09 | 0.1351 times | Fri 12 December 2025 | 41.07 (-0.44%) | 41.33 | 40.80 - 41.50 | 0.1761 times | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 0.4663 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 40.64 and 42.26
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 40.956666666667 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.31 (0.05%) | 40.99 | 39.97 - 41.59 | 4.7235 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.579 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 1.0469 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3854 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.7843 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.5121 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2724 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.2135 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.2247 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.2583 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 0.8619 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 41.16 |
| 20 day DMA | 41.43 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41.27 |
| 100 day DMA | 41.88 |
| 150 day DMA | 40.91 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.1 | 40.92 |
| 12 day EMA | 41.18 | 41.16 | 41.11 |
| 20 day EMA | 41.26 | 41.26 | 41.24 |
| 35 day EMA | 41.23 | 41.23 | 41.22 |
| 50 day EMA | 41.17 | 41.16 | 41.15 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 40.8 | 40.67 |
| 12 day SMA | 41.16 | 41.19 | 41.23 |
| 20 day SMA | 41.43 | 41.47 | 41.55 |
| 35 day SMA | 41.43 | 41.42 | 41.39 |
| 50 day SMA | 41.27 | 41.26 | 41.25 |
| 100 day SMA | 41.88 | 41.9 | 41.93 |
| 150 day SMA | 40.91 | 40.87 | 40.83 |
| 200 day SMA | 39.11 | 39.07 | 39.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.