Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 38.5 and 39.25
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.053333333333 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 39.8 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.07 (1.4%) | 39.37 | 38.67 - 39.42 | 2.4572 times | Mon 08 June 2026 | 38.53 (-0.59%) | 38.76 | 38.53 - 38.79 | 0.991 times | Fri 05 June 2026 | 38.76 (-3.85%) | 39.51 | 38.69 - 39.51 | 1.3359 times | Thu 04 June 2026 | 40.31 (-0.37%) | 40.42 | 40.31 - 40.53 | 0.1656 times | Wed 03 June 2026 | 40.46 (-1.05%) | 40.61 | 40.44 - 40.68 | 0.2389 times | Tue 02 June 2026 | 40.89 (3.21%) | 40.91 | 40.86 - 41.04 | 0.3068 times | Mon 01 June 2026 | 39.62 (-0.53%) | 39.37 | 39.34 - 39.70 | 1.401 times | Fri 29 May 2026 | 39.83 (-0.25%) | 39.83 | 39.75 - 40.00 | 2.0228 times | Thu 28 May 2026 | 39.93 (-0.35%) | 39.72 | 39.66 - 39.96 | 0.7114 times | Wed 27 May 2026 | 40.07 (-0.74%) | 39.95 | 39.90 - 40.12 | 0.3693 times | Tue 26 May 2026 | 40.37 (1.76%) | 40.30 | 40.26 - 40.40 | 0.9775 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 38.8 and 39.69
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.006666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.07 (0.8%) | 38.76 | 38.53 - 39.42 | 1.0879 times | Fri 05 June 2026 | 38.76 (-2.69%) | 39.37 | 38.69 - 41.04 | 1.0879 times | Fri 29 May 2026 | 39.83 (0.4%) | 40.30 | 39.66 - 40.40 | 1.2875 times | Fri 22 May 2026 | 39.67 (-1.27%) | 40.18 | 39.38 - 40.47 | 1.2421 times | Fri 15 May 2026 | 40.18 (-2.05%) | 41.51 | 40.18 - 42.49 | 0.741 times | Fri 08 May 2026 | 41.02 (-0.24%) | 40.49 | 40.49 - 41.35 | 0.7804 times | Wed 06 May 2026 | 41.12 (1.78%) | 40.22 | 40.01 - 41.13 | 1.1932 times | Fri 01 May 2026 | 40.40 (0.62%) | 39.84 | 39.39 - 40.58 | 1.1436 times | Fri 24 April 2026 | 40.15 (-2.22%) | 40.98 | 39.76 - 41.08 | 0.5782 times | Fri 17 April 2026 | 41.06 (4.77%) | 39.05 | 39.05 - 41.33 | 0.8583 times | Fri 10 April 2026 | 39.19 (3.95%) | 37.41 | 37.19 - 39.43 | 0.7898 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 37.55 and 40.06
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 39.546666666667 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.07 (-1.91%) | 39.37 | 38.53 - 41.04 | 0.1869 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.4604 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3181 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.54 | 0.9531 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.5697 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.2873 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8535 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3142 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6394 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4175 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.222 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.79 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.26 |
| 50 day DMA | 39.95 |
| 100 day DMA | 39.94 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.37 | 39.79 |
| 12 day EMA | 39.7 | 39.81 | 40.04 |
| 20 day EMA | 39.88 | 39.97 | 40.12 |
| 35 day EMA | 39.81 | 39.85 | 39.93 |
| 50 day EMA | 39.68 | 39.7 | 39.75 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.79 | 40.01 |
| 12 day SMA | 39.79 | 39.86 | 40.02 |
| 20 day SMA | 40.13 | 40.26 | 40.38 |
| 35 day SMA | 40.26 | 40.3 | 40.37 |
| 50 day SMA | 39.95 | 39.91 | 39.88 |
| 100 day SMA | 39.94 | 39.97 | 40.01 |
| 150 day SMA | 40.37 | 40.39 | 40.42 |
| 200 day SMA | 40.93 | 40.93 | 40.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.