Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 31.09 and 31.31
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 31.26 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 31.48 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.24 (-1.01%) | 31.27 | 31.16 - 31.38 | 0.8812 times | Thu 29 October 2026 | 31.56 (-1.99%) | 31.50 | 31.47 - 31.65 | 4.0287 times | Wed 28 October 2026 | 32.20 (0.72%) | 32.22 | 32.07 - 32.22 | 0.3946 times | Tue 27 October 2026 | 31.97 (-1.02%) | 31.95 | 31.86 - 32.02 | 0.4801 times | Mon 26 October 2026 | 32.30 (0.19%) | 32.27 | 32.27 - 32.40 | 0.2446 times | Fri 23 October 2026 | 32.24 (0.94%) | 32.26 | 32.23 - 32.32 | 0.2933 times | Thu 22 October 2026 | 31.94 (-2.65%) | 31.85 | 31.85 - 32.04 | 0.9917 times | Wed 21 October 2026 | 32.81 (-1.91%) | 33.06 | 32.73 - 33.06 | 0.2604 times | Tue 20 October 2026 | 33.45 (0.51%) | 33.34 | 33.34 - 33.52 | 2.3333 times | Mon 19 October 2026 | 33.28 (0.03%) | 33.53 | 33.28 - 33.53 | 0.0921 times | Fri 16 October 2026 | 33.27 (-1.16%) | 33.58 | 33.26 - 33.58 | 0.1499 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 30.58 and 31.82
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.6 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.24 (-3.1%) | 32.27 | 31.16 - 32.40 | 1.9915 times | Fri 23 October 2026 | 32.24 (-3.1%) | 33.53 | 31.85 - 33.53 | 1.3116 times | Fri 16 October 2026 | 33.27 (-4.78%) | 34.47 | 33.26 - 34.47 | 3.0072 times | Fri 09 October 2026 | 34.94 (1.19%) | 34.80 | 34.13 - 35.17 | 1.4132 times | Fri 02 October 2026 | 34.53 (-3.52%) | 35.37 | 34.41 - 35.40 | 0.3675 times | Fri 25 September 2026 | 35.79 (-1.81%) | 37.10 | 35.64 - 37.44 | 0.2311 times | Fri 18 September 2026 | 36.45 (0.61%) | 36.20 | 35.68 - 36.45 | 0.4527 times | Fri 11 September 2026 | 36.23 (-3.08%) | 37.17 | 36.06 - 37.18 | 0.3827 times | Fri 04 September 2026 | 37.38 (-1.86%) | 37.89 | 36.96 - 37.89 | 0.5331 times | Fri 28 August 2026 | 38.09 (-1.32%) | 37.81 | 37.73 - 38.28 | 0.3093 times | Fri 21 August 2026 | 38.60 (0.39%) | 38.96 | 38.19 - 39.05 | 0.212 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 29.19 and 33.22
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 32.53 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.24 (-11.07%) | 35.16 | 31.16 - 35.19 | 1.2961 times | Wed 30 September 2026 | 35.13 (-6.47%) | 37.30 | 34.95 - 37.51 | 0.2517 times | Mon 31 August 2026 | 37.56 (-1.96%) | 38.05 | 37.51 - 39.48 | 0.2392 times | Fri 31 July 2026 | 38.31 (-1.47%) | 38.20 | 37.08 - 39.32 | 0.5455 times | Tue 30 June 2026 | 38.88 (-2.39%) | 39.37 | 37.74 - 41.04 | 0.3449 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.4443 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3069 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.54 | 0.9197 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.4096 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.2422 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8236 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 32.49 |
| 20 day DMA | 33.31 |
| 35 day DMA | 34.42 |
| 50 day DMA | 35.32 |
| 100 day DMA | 36.92 |
| 150 day DMA | 37.93 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 32.05 | 32.29 |
| 12 day EMA | 32.47 | 32.69 | 32.89 |
| 20 day EMA | 33.13 | 33.33 | 33.52 |
| 35 day EMA | 34.2 | 34.37 | 34.54 |
| 50 day EMA | 35.24 | 35.4 | 35.56 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 32.05 | 32.13 |
| 12 day SMA | 32.49 | 32.68 | 32.91 |
| 20 day SMA | 33.31 | 33.48 | 33.64 |
| 35 day SMA | 34.42 | 34.56 | 34.69 |
| 50 day SMA | 35.32 | 35.46 | 35.6 |
| 100 day SMA | 36.92 | 36.99 | 37.07 |
| 150 day SMA | 37.93 | 37.98 | 38.01 |
| 200 day SMA | 38.41 | 38.47 | 38.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.