Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 41.28 and 41.47
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 41.32 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 41.51 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.35 (0.24%) | 41.33 | 41.21 - 41.40 | 0.8528 times | Fri 05 December 2025 | 41.25 (1.15%) | 41.15 | 41.15 - 41.30 | 0.5904 times | Thu 04 December 2025 | 40.78 (0.54%) | 40.77 | 40.69 - 40.90 | 4.453 times | Wed 03 December 2025 | 40.56 (-0.73%) | 40.42 | 40.31 - 40.58 | 1.1769 times | Tue 02 December 2025 | 40.86 (-0.87%) | 40.90 | 40.68 - 40.90 | 0.2952 times | Mon 01 December 2025 | 41.22 (0.81%) | 41.01 | 41.00 - 41.26 | 0.4823 times | Fri 28 November 2025 | 40.89 (0.74%) | 40.76 | 40.76 - 40.94 | 0.247 times | Wed 26 November 2025 | 40.59 (0.27%) | 40.64 | 40.25 - 40.80 | 0.6155 times | Tue 25 November 2025 | 40.48 (0.7%) | 40.53 | 40.29 - 40.54 | 0.737 times | Mon 24 November 2025 | 40.20 (1.59%) | 39.86 | 39.86 - 40.20 | 0.5499 times | Fri 21 November 2025 | 39.57 (-0.28%) | 39.20 | 39.00 - 39.71 | 1.1017 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 41.28 and 41.47
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 41.32 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.35 (0.24%) | 41.33 | 41.21 - 41.40 | 0.3094 times | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 2.5392 times | Fri 28 November 2025 | 40.89 (3.34%) | 39.86 | 39.86 - 40.94 | 0.7799 times | Fri 21 November 2025 | 39.57 (-4.44%) | 41.17 | 39.00 - 41.37 | 1.1082 times | Fri 14 November 2025 | 41.41 (-1.12%) | 42.30 | 41.29 - 42.69 | 0.6861 times | Fri 07 November 2025 | 41.88 (-1.06%) | 41.33 | 41.33 - 42.51 | 0.4144 times | Fri 31 October 2025 | 42.33 (0%) | 42.22 | 42.03 - 42.39 | 0.1302 times | Fri 31 October 2025 | 42.33 (-1.1%) | 43.74 | 42.03 - 43.94 | 0.7617 times | Fri 24 October 2025 | 42.80 (2.49%) | 41.75 | 41.57 - 42.91 | 1.3057 times | Fri 17 October 2025 | 41.76 (1.63%) | 42.53 | 41.07 - 42.54 | 1.9651 times | Fri 10 October 2025 | 41.09 (-8.73%) | 44.94 | 40.85 - 45.22 | 1.3533 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 40.83 and 41.92
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 41.02 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.35 (1.12%) | 41.01 | 40.31 - 41.40 | 0.8029 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.8423 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 1.7143 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 1.1194 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.5953 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.4666 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.4911 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.5645 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.884 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 1.5195 times | Fri 28 February 2025 | 33.43 (8.96%) | 30.11 | 30.05 - 35.61 | 1.6555 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 40.62 |
| 20 day DMA | 41 |
| 35 day DMA | 41.62 |
| 50 day DMA | 42.2 |
| 100 day DMA | 41.07 |
| 150 day DMA | 38.74 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 40.92 | 40.75 |
| 12 day EMA | 40.95 | 40.88 | 40.81 |
| 20 day EMA | 41.13 | 41.11 | 41.09 |
| 35 day EMA | 41.6 | 41.61 | 41.63 |
| 50 day EMA | 42.19 | 42.22 | 42.26 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.93 | 40.86 |
| 12 day SMA | 40.62 | 40.55 | 40.52 |
| 20 day SMA | 41 | 41.02 | 41.07 |
| 35 day SMA | 41.62 | 41.63 | 41.66 |
| 50 day SMA | 42.2 | 42.24 | 42.29 |
| 100 day SMA | 41.07 | 41.02 | 40.96 |
| 150 day SMA | 38.74 | 38.69 | 38.63 |
| 200 day SMA | 37.27 | 37.24 | 37.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.