Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.9 and 7.97
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.9566666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.03 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.94 (0%) | 8.00 | 7.93 - 8.00 | 0.3811 times | Thu 04 December 2025 | 7.94 (-0.13%) | 7.94 | 7.94 - 7.99 | 0.9245 times | Wed 03 December 2025 | 7.95 (0.13%) | 7.99 | 7.95 - 8.01 | 1.2985 times | Tue 02 December 2025 | 7.94 (-0.25%) | 7.97 | 7.92 - 7.97 | 0.5505 times | Mon 01 December 2025 | 7.96 (-0.13%) | 7.98 | 7.93 - 7.98 | 1.729 times | Fri 28 November 2025 | 7.97 (0.38%) | 7.96 | 7.96 - 7.97 | 0.2188 times | Wed 26 November 2025 | 7.94 (-0.25%) | 8.00 | 7.93 - 8.00 | 2.2089 times | Tue 25 November 2025 | 7.96 (0.25%) | 7.98 | 7.96 - 7.99 | 0.9068 times | Mon 24 November 2025 | 7.94 (-0.5%) | 7.96 | 7.94 - 7.99 | 1.3514 times | Fri 21 November 2025 | 7.98 (0.38%) | 7.93 | 7.93 - 7.98 | 0.4305 times | Thu 20 November 2025 | 7.95 (0%) | 7.95 | 7.93 - 7.97 | 0.2576 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.89 and 7.98
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.94 (-0.38%) | 7.98 | 7.92 - 8.01 | 1.7778 times | Fri 28 November 2025 | 7.97 (-0.13%) | 7.96 | 7.93 - 8.00 | 1.7058 times | Fri 21 November 2025 | 7.98 (-0.13%) | 8.01 | 7.93 - 8.01 | 0.5472 times | Fri 14 November 2025 | 7.99 (0%) | 7.99 | 7.96 - 8.01 | 1.174 times | Fri 07 November 2025 | 7.99 (-0.37%) | 8.02 | 7.94 - 8.02 | 0.7502 times | Fri 31 October 2025 | 8.02 (0%) | 7.97 | 7.97 - 8.04 | 0.501 times | Fri 31 October 2025 | 8.02 (0.25%) | 8.03 | 7.96 - 8.04 | 1.4335 times | Fri 24 October 2025 | 8.00 (0.5%) | 7.95 | 7.95 - 8.03 | 0.7746 times | Fri 17 October 2025 | 7.96 (1.02%) | 7.94 | 7.90 - 7.96 | 0.8131 times | Fri 10 October 2025 | 7.88 (0.25%) | 7.83 | 7.82 - 7.92 | 0.5229 times | Fri 03 October 2025 | 7.86 (0.26%) | 7.85 | 7.82 - 7.89 | 0.8856 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.89 and 7.98
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.94 (-0.38%) | 7.98 | 7.92 - 8.01 | 0.3325 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7813 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8917 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.9613 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.832 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.9027 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7984 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.1347 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.9263 times | Mon 31 March 2025 | 7.92 (-2.58%) | 8.11 | 7.86 - 8.21 | 0.4391 times | Fri 28 February 2025 | 8.13 (1.5%) | 8.00 | 7.98 - 8.18 | 0.5757 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.95 | 7.95 |
| 12 day EMA | 7.97 | 7.97 | 7.97 |
| 20 day EMA | 7.97 | 7.97 | 7.97 |
| 35 day EMA | 7.93 | 7.93 | 7.93 |
| 50 day EMA | 7.94 | 7.94 | 7.94 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.95 | 7.95 |
| 12 day SMA | 7.95 | 7.95 | 7.96 |
| 20 day SMA | 7.97 | 7.97 | 7.97 |
| 35 day SMA | 7.98 | 7.98 | 7.98 |
| 50 day SMA | 7.95 | 7.95 | 7.95 |
| 100 day SMA | 7.76 | 7.76 | 7.75 |
| 150 day SMA | 7.71 | 7.71 | 7.71 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.