Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 8.11 and 8.15
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.12 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.16 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.12 (0.25%) | 8.11 | 8.10 - 8.14 | 1.0115 times | Wed 11 February 2026 | 8.10 (-0.25%) | 8.10 | 8.10 - 8.13 | 1.5977 times | Tue 10 February 2026 | 8.12 (0.25%) | 8.13 | 8.11 - 8.13 | 0.6092 times | Mon 09 February 2026 | 8.10 (-0.37%) | 8.10 | 8.09 - 8.11 | 1.0115 times | Fri 06 February 2026 | 8.13 (0.62%) | 8.13 | 8.13 - 8.13 | 0.023 times | Thu 05 February 2026 | 8.08 (0%) | 8.08 | 8.05 - 8.15 | 1.908 times | Wed 04 February 2026 | 8.08 (0.12%) | 8.04 | 8.04 - 8.08 | 1.2989 times | Tue 03 February 2026 | 8.07 (0.37%) | 8.04 | 8.04 - 8.10 | 0.6667 times | Mon 02 February 2026 | 8.04 (-0.12%) | 8.16 | 8.04 - 8.16 | 1.2069 times | Fri 30 January 2026 | 8.05 (0%) | 8.07 | 8.04 - 8.07 | 0.6667 times | Thu 29 January 2026 | 8.05 (-0.25%) | 8.02 | 8.02 - 8.10 | 0.9885 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.11 and 8.16
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.12 (-0.12%) | 8.10 | 8.09 - 8.14 | 0.5076 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.6124 times | Fri 30 January 2026 | 8.05 (0.5%) | 8.00 | 7.99 - 8.10 | 0.6028 times | Fri 23 January 2026 | 8.01 (-0.62%) | 8.05 | 7.95 - 8.05 | 2.2621 times | Fri 16 January 2026 | 8.06 (0.12%) | 8.09 | 8.03 - 8.10 | 0.5531 times | Fri 09 January 2026 | 8.05 (1.13%) | 8.00 | 7.94 - 8.09 | 1.1738 times | Fri 02 January 2026 | 7.96 (0.13%) | 8.01 | 7.90 - 8.01 | 0.8152 times | Mon 29 December 2025 | 7.95 (0.25%) | 8.01 | 7.90 - 8.01 | 0.0538 times | Fri 26 December 2025 | 7.93 (0%) | 7.93 | 7.88 - 7.98 | 0.4855 times | Fri 19 December 2025 | 7.93 (0%) | 7.96 | 7.85 - 7.98 | 2.9338 times | Fri 12 December 2025 | 7.93 (-0.13%) | 7.98 | 7.88 - 7.98 | 2.9683 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 8.02 and 8.14
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.1066666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.12 (0.87%) | 8.16 | 8.04 - 8.16 | 0.1791 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.8204 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3793 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7172 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8186 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8824 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7638 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.6646 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7329 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.0417 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.8503 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.1 | 8.1 |
| 12 day EMA | 8.09 | 8.08 | 8.08 |
| 20 day EMA | 8.07 | 8.06 | 8.06 |
| 35 day EMA | 8.04 | 8.03 | 8.03 |
| 50 day EMA | 8 | 8 | 8 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.11 | 8.1 |
| 12 day SMA | 8.08 | 8.08 | 8.07 |
| 20 day SMA | 8.06 | 8.05 | 8.05 |
| 35 day SMA | 8.03 | 8.02 | 8.02 |
| 50 day SMA | 8 | 8 | 7.99 |
| 100 day SMA | 7.97 | 7.97 | 7.97 |
| 150 day SMA | 7.83 | 7.82 | 7.82 |
| 200 day SMA | 7.78 | 7.77 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.