Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 8.34 and 8.36
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.3566666666667 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.38 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.37 | 1.3497 times | Thu 23 April 2026 | 8.36 (0%) | 8.36 | 8.35 - 8.39 | 1.5431 times | Wed 22 April 2026 | 8.36 (0%) | 8.37 | 8.36 - 8.39 | 1.291 times | Tue 21 April 2026 | 8.36 (0%) | 8.38 | 8.35 - 8.39 | 1.0889 times | Mon 20 April 2026 | 8.36 (0%) | 8.36 | 8.35 - 8.41 | 0.551 times | Fri 17 April 2026 | 8.36 (0.12%) | 8.33 | 8.30 - 8.40 | 0.5444 times | Thu 16 April 2026 | 8.35 (0%) | 8.30 | 8.30 - 8.37 | 0.5814 times | Wed 15 April 2026 | 8.35 (0.12%) | 8.35 | 8.31 - 8.36 | 2.3864 times | Tue 14 April 2026 | 8.34 (0.72%) | 8.30 | 8.30 - 8.37 | 0.5662 times | Mon 13 April 2026 | 8.28 (0.12%) | 8.23 | 8.23 - 8.30 | 0.0978 times | Fri 10 April 2026 | 8.27 (-0.36%) | 8.26 | 8.21 - 8.27 | 0.225 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.32 and 8.38
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.37 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.41 | 2.8686 times | Fri 17 April 2026 | 8.36 (1.09%) | 8.23 | 8.23 - 8.40 | 2.0571 times | Fri 10 April 2026 | 8.27 (3.12%) | 8.02 | 7.97 - 8.30 | 0.9608 times | Thu 02 April 2026 | 8.02 (0.25%) | 8.10 | 7.89 - 8.29 | 1.1782 times | Fri 27 March 2026 | 8.00 (-1.96%) | 8.19 | 7.95 - 8.29 | 0.2039 times | Fri 20 March 2026 | 8.16 (-0.49%) | 8.19 | 8.16 - 8.26 | 0.2616 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.38 | 8.19 - 8.38 | 0.5797 times | Fri 06 March 2026 | 8.29 (0.97%) | 8.23 | 8.11 - 8.39 | 1.4051 times | Fri 27 February 2026 | 8.21 (0.74%) | 8.15 | 8.11 - 8.23 | 0.2692 times | Fri 20 February 2026 | 8.15 (0.12%) | 8.04 | 8.04 - 8.15 | 0.2157 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 0.1258 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 8.15 and 8.62
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.35 (4.51%) | 8.01 | 7.94 - 8.41 | 2.156 times | Tue 31 March 2026 | 7.99 (-2.68%) | 8.23 | 7.89 - 8.39 | 0.9931 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.3876 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.659 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.1079 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.5761 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.6575 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.7088 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.6135 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.1403 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.5887 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.35 | 8.35 |
| 12 day EMA | 8.32 | 8.31 | 8.3 |
| 20 day EMA | 8.27 | 8.26 | 8.25 |
| 35 day EMA | 8.24 | 8.23 | 8.22 |
| 50 day EMA | 8.22 | 8.21 | 8.2 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.36 | 8.36 |
| 12 day SMA | 8.34 | 8.33 | 8.31 |
| 20 day SMA | 8.23 | 8.22 | 8.2 |
| 35 day SMA | 8.22 | 8.21 | 8.2 |
| 50 day SMA | 8.2 | 8.19 | 8.19 |
| 100 day SMA | 8.1 | 8.09 | 8.09 |
| 150 day SMA | 8.05 | 8.04 | 8.04 |
| 200 day SMA | 7.92 | 7.91 | 7.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.