Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.72 and 3.77
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.8 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.75 (0%) | 3.77 | 3.73 - 3.78 | 1.1079 times | Thu 09 April 2026 | 3.75 (-0.53%) | 3.72 | 3.71 - 3.77 | 2.4332 times | Wed 08 April 2026 | 3.77 (1.62%) | 3.71 | 3.71 - 3.77 | 0.3473 times | Tue 07 April 2026 | 3.71 (0%) | 3.69 | 3.69 - 3.72 | 0.6113 times | Mon 06 April 2026 | 3.71 (0.27%) | 3.71 | 3.69 - 3.71 | 1.0365 times | Thu 02 April 2026 | 3.70 (0%) | 3.70 | 3.68 - 3.71 | 0.3148 times | Wed 01 April 2026 | 3.70 (-0.27%) | 3.70 | 3.69 - 3.71 | 1.0992 times | Tue 31 March 2026 | 3.71 (1.64%) | 3.71 | 3.67 - 3.71 | 1.8176 times | Mon 30 March 2026 | 3.65 (0%) | 3.66 | 3.64 - 3.68 | 0.66 times | Fri 27 March 2026 | 3.65 (-0.82%) | 3.68 | 3.65 - 3.68 | 0.5723 times | Thu 26 March 2026 | 3.68 (-1.87%) | 3.73 | 3.68 - 3.76 | 0.6924 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.72 and 3.81
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.74 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.75 (1.35%) | 3.71 | 3.69 - 3.78 | 1.7057 times | Thu 02 April 2026 | 3.70 (1.37%) | 3.66 | 3.64 - 3.71 | 1.199 times | Fri 27 March 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.77 | 0.897 times | Fri 20 March 2026 | 3.75 (-2.34%) | 3.83 | 3.75 - 3.84 | 0.6135 times | Fri 13 March 2026 | 3.84 (0.79%) | 3.81 | 3.78 - 3.84 | 0.6934 times | Fri 06 March 2026 | 3.81 (-0.78%) | 3.83 | 3.76 - 3.87 | 1.4244 times | Fri 27 February 2026 | 3.84 (0.52%) | 3.82 | 3.76 - 3.87 | 1.3417 times | Fri 20 February 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.88 | 0.85 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.187 times | Fri 13 February 2026 | 3.83 (0.79%) | 3.81 | 3.80 - 3.84 | 1.0884 times | Fri 06 February 2026 | 3.80 (0.53%) | 3.77 | 3.75 - 3.81 | 0.4737 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.72 and 3.82
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.75 (1.08%) | 3.70 | 3.68 - 3.78 | 0.366 times | Tue 31 March 2026 | 3.71 (-3.39%) | 3.83 | 3.64 - 3.87 | 0.7506 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6736 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1596 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.9987 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1304 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.984 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0609 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7402 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.136 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8568 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.73 | 3.72 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.73 | 3.72 |
| 12 day SMA | 3.71 | 3.71 | 3.71 |
| 20 day SMA | 3.74 | 3.75 | 3.75 |
| 35 day SMA | 3.78 | 3.78 | 3.78 |
| 50 day SMA | 3.79 | 3.79 | 3.79 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.