Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.82 and 3.85
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.85 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.83 (0.79%) | 3.80 | 3.80 - 3.83 | 0.5723 times | Wed 11 February 2026 | 3.80 (-0.52%) | 3.82 | 3.80 - 3.84 | 3.5927 times | Tue 10 February 2026 | 3.82 (0.26%) | 3.82 | 3.81 - 3.82 | 0.3646 times | Mon 09 February 2026 | 3.81 (0.26%) | 3.81 | 3.80 - 3.82 | 0.9776 times | Fri 06 February 2026 | 3.80 (-0.26%) | 3.81 | 3.79 - 3.81 | 0.3198 times | Thu 05 February 2026 | 3.81 (0.53%) | 3.78 | 3.76 - 3.81 | 1.0061 times | Wed 04 February 2026 | 3.79 (0%) | 3.77 | 3.75 - 3.79 | 0.169 times | Tue 03 February 2026 | 3.79 (0.53%) | 3.79 | 3.78 - 3.79 | 0.943 times | Mon 02 February 2026 | 3.77 (-0.26%) | 3.77 | 3.76 - 3.78 | 0.4562 times | Fri 30 January 2026 | 3.78 (0.53%) | 3.78 | 3.76 - 3.79 | 1.5988 times | Thu 29 January 2026 | 3.76 (-0.27%) | 3.75 | 3.73 - 3.78 | 1.721 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.82 and 3.86
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.83 (0.79%) | 3.81 | 3.80 - 3.84 | 0.627 times | Fri 06 February 2026 | 3.80 (0.53%) | 3.77 | 3.75 - 3.81 | 0.3295 times | Fri 30 January 2026 | 3.78 (1.07%) | 3.73 | 3.72 - 3.79 | 0.7248 times | Fri 23 January 2026 | 3.74 (-1.06%) | 3.76 | 3.71 - 3.77 | 1.0281 times | Fri 16 January 2026 | 3.78 (0.8%) | 3.76 | 3.73 - 3.78 | 0.9801 times | Fri 09 January 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.78 | 1.8595 times | Fri 02 January 2026 | 3.70 (0.27%) | 3.69 | 3.63 - 3.72 | 1.374 times | Mon 29 December 2025 | 3.69 (-0.27%) | 3.69 | 3.63 - 3.70 | 0.687 times | Fri 26 December 2025 | 3.70 (-0.8%) | 3.73 | 3.66 - 3.73 | 1.0863 times | Fri 19 December 2025 | 3.73 (0.27%) | 3.73 | 3.70 - 3.76 | 1.3038 times | Fri 12 December 2025 | 3.72 (-0.27%) | 3.72 | 3.69 - 3.77 | 2.0216 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.79 and 3.88
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.83 (1.32%) | 3.77 | 3.75 - 3.84 | 0.2279 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1246 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.9384 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.0963 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9543 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0289 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7178 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.1017 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8309 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 0.979 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 0.9945 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.81 | 3.81 |
| 12 day EMA | 3.8 | 3.79 | 3.79 |
| 20 day EMA | 3.78 | 3.77 | 3.77 |
| 35 day EMA | 3.75 | 3.74 | 3.74 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.81 |
| 12 day SMA | 3.79 | 3.79 | 3.78 |
| 20 day SMA | 3.77 | 3.77 | 3.77 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.74 | 3.74 | 3.74 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.