Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.71 and 3.74
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.76 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.72 (-0.8%) | 3.75 | 3.72 - 3.75 | 0.8783 times | Thu 11 December 2025 | 3.75 (0.27%) | 3.74 | 3.73 - 3.77 | 0.8497 times | Wed 10 December 2025 | 3.74 (0.27%) | 3.72 | 3.71 - 3.77 | 1.8326 times | Tue 09 December 2025 | 3.73 (0.27%) | 3.71 | 3.70 - 3.74 | 0.9282 times | Mon 08 December 2025 | 3.72 (-0.27%) | 3.72 | 3.69 - 3.72 | 0.818 times | Fri 05 December 2025 | 3.73 (-0.27%) | 3.72 | 3.71 - 3.74 | 1.1345 times | Thu 04 December 2025 | 3.74 (0.54%) | 3.70 | 3.69 - 3.75 | 1.4254 times | Wed 03 December 2025 | 3.72 (1.36%) | 3.69 | 3.67 - 3.72 | 0.7407 times | Tue 02 December 2025 | 3.67 (0%) | 3.65 | 3.65 - 3.69 | 0.9166 times | Mon 01 December 2025 | 3.67 (-1.08%) | 3.69 | 3.67 - 3.71 | 0.476 times | Fri 28 November 2025 | 3.71 (0.82%) | 3.72 | 3.69 - 3.72 | 0.8484 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.68 and 3.76
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.72 (-0.27%) | 3.72 | 3.69 - 3.77 | 1.7959 times | Fri 05 December 2025 | 3.73 (0.54%) | 3.69 | 3.65 - 3.75 | 1.5883 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.65 | 3.65 - 3.72 | 1.1613 times | Fri 21 November 2025 | 3.66 (-2.4%) | 3.75 | 3.65 - 3.79 | 0.7953 times | Fri 14 November 2025 | 3.75 (0.54%) | 3.73 | 3.71 - 3.80 | 0.8768 times | Fri 07 November 2025 | 3.73 (0%) | 3.73 | 3.68 - 3.75 | 1.2534 times | Fri 31 October 2025 | 3.73 (0%) | 3.78 | 3.73 - 3.78 | 0.1988 times | Fri 31 October 2025 | 3.73 (-0.27%) | 3.76 | 3.71 - 3.78 | 1.0816 times | Fri 24 October 2025 | 3.74 (1.63%) | 3.68 | 3.67 - 3.80 | 0.7082 times | Fri 17 October 2025 | 3.68 (-1.6%) | 3.74 | 3.68 - 3.76 | 0.5405 times | Fri 10 October 2025 | 3.74 (0.81%) | 3.68 | 3.67 - 3.75 | 0.5836 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.69 and 3.81
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.72 (0.27%) | 3.69 | 3.65 - 3.77 | 0.9748 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1772 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 1.0247 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.1048 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7708 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.183 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8922 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 1.0512 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 1.0679 times | Mon 31 March 2025 | 3.69 (-3.4%) | 3.81 | 3.67 - 3.85 | 0.7533 times | Fri 28 February 2025 | 3.82 (1.87%) | 3.74 | 3.71 - 3.85 | 1.0525 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.74 | 3.73 |
| 12 day EMA | 3.72 | 3.72 | 3.71 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.73 | 3.73 |
| 12 day SMA | 3.72 | 3.71 | 3.7 |
| 20 day SMA | 3.71 | 3.71 | 3.71 |
| 35 day SMA | 3.72 | 3.72 | 3.72 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.