CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 12.75 and 13.03

Daily Target 112.7
Daily Target 212.8
Daily Target 312.98
Daily Target 413.08
Daily Target 513.26

Daily price and volume Cemex S

Date Closing Open Range Volume
Wed 03 June 2026 12.90 (-1.23%) 12.96 12.88 - 13.16 0.8318 times
Tue 02 June 2026 13.06 (-0.31%) 13.15 13.00 - 13.40 0.9144 times
Mon 01 June 2026 13.10 (0.08%) 12.90 12.89 - 13.33 0.8745 times
Fri 29 May 2026 13.09 (0.23%) 13.03 12.94 - 13.22 1.0915 times
Thu 28 May 2026 13.06 (-1.14%) 13.13 12.94 - 13.27 0.7764 times
Wed 27 May 2026 13.21 (0.84%) 12.97 12.97 - 13.32 0.9435 times
Tue 26 May 2026 13.10 (4.3%) 12.75 12.71 - 13.10 0.7833 times
Fri 22 May 2026 12.56 (-0.24%) 12.60 12.47 - 12.63 1.4335 times
Thu 21 May 2026 12.59 (-0.63%) 12.51 12.37 - 12.84 0.9571 times
Wed 20 May 2026 12.67 (3.26%) 12.40 12.29 - 12.80 1.3939 times
Tue 19 May 2026 12.27 (-3.39%) 12.44 12.19 - 12.53 1.7348 times

Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 12.64 and 13.16

Weekly Target 112.54
Weekly Target 212.72
Weekly Target 313.06
Weekly Target 413.24
Weekly Target 513.58

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Wed 03 June 2026 12.90 (-1.45%) 12.90 12.88 - 13.40 0.456 times
Fri 29 May 2026 13.09 (4.22%) 12.75 12.71 - 13.32 0.6254 times
Fri 22 May 2026 12.56 (0%) 12.73 12.19 - 12.84 1.09 times
Fri 15 May 2026 12.56 (-4.2%) 13.08 12.53 - 13.39 1.1891 times
Fri 08 May 2026 13.11 (-3.25%) 13.00 12.97 - 13.67 0.9671 times
Wed 06 May 2026 13.55 (10.61%) 12.16 11.78 - 13.67 0.9641 times
Fri 01 May 2026 12.25 (-0.97%) 12.32 12.02 - 12.49 0.8582 times
Fri 24 April 2026 12.37 (3.34%) 11.88 11.71 - 12.70 1.5631 times
Fri 17 April 2026 11.97 (0.42%) 11.79 11.52 - 12.17 0.9601 times
Fri 10 April 2026 11.92 (6.05%) 11.33 11.12 - 12.28 1.3268 times
Thu 02 April 2026 11.24 (4.56%) 11.04 10.67 - 11.71 0.9967 times

weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 12.64 and 13.16

Monthly Target 112.54
Monthly Target 212.72
Monthly Target 313.06
Monthly Target 413.24
Monthly Target 513.58

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Wed 03 June 2026 12.90 (-1.45%) 12.90 12.88 - 13.40 0.0776 times
Fri 29 May 2026 13.09 (6.42%) 12.24 11.78 - 13.67 0.8421 times
Thu 30 April 2026 12.30 (7.52%) 11.56 11.02 - 12.70 0.8304 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 1.1743 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 0.9768 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.8758 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 0.939 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 1.0912 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 1.7752 times
Tue 30 September 2025 8.99 (-1.1%) 8.92 8.86 - 9.61 1.4176 times
Fri 29 August 2025 9.09 (4.48%) 8.66 8.18 - 9.19 1.9029 times

monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 13.04
12 day DMA 12.86
20 day DMA 12.98
35 day DMA 12.66
50 day DMA 12.3
100 day DMA 12.18
150 day DMA 11.76
200 day DMA 11.13

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.0513.04
12 day EMA12.9412.9512.93
20 day EMA12.8312.8212.8
35 day EMA12.5612.5412.51
50 day EMA12.2312.212.16

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.113.11
12 day SMA12.8612.8312.84
20 day SMA12.9813.0113
35 day SMA12.6612.6312.59
50 day SMA12.312.2612.21
100 day SMA12.1812.1712.17
150 day SMA11.7611.7511.72
200 day SMA11.1311.1111.09
Back to top | Use Dark Theme