Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 11.83 and 12.02
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.89 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.08 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.84 (0.17%) | 11.82 | 11.82 - 12.01 | 0.468 times | Fri 31 July 2026 | 11.82 (-0.92%) | 11.85 | 11.72 - 11.91 | 0.4544 times | Thu 30 July 2026 | 11.93 (1.97%) | 12.02 | 11.73 - 12.12 | 0.9702 times | Wed 29 July 2026 | 11.70 (-2.5%) | 11.86 | 11.65 - 11.94 | 1.0963 times | Tue 28 July 2026 | 12.00 (-1.64%) | 12.20 | 11.94 - 12.26 | 0.8627 times | Mon 27 July 2026 | 12.20 (1.16%) | 12.21 | 12.01 - 12.32 | 1.0741 times | Fri 24 July 2026 | 12.06 (0%) | 12.30 | 12.03 - 12.35 | 1.412 times | Fri 24 July 2026 | 12.06 (-1.63%) | 12.30 | 12.03 - 12.35 | 1.412 times | Thu 23 July 2026 | 12.26 (-3.62%) | 12.94 | 12.17 - 13.08 | 1.6463 times | Wed 22 July 2026 | 12.72 (0.16%) | 12.76 | 12.64 - 12.90 | 0.604 times | Tue 21 July 2026 | 12.70 (1.68%) | 12.65 | 12.53 - 12.71 | 0.3834 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 11.83 and 12.02
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.84 (0.17%) | 11.82 | 11.82 - 12.01 | 0.1683 times | Fri 31 July 2026 | 11.82 (-1.99%) | 12.21 | 11.65 - 12.32 | 1.6027 times | Fri 24 July 2026 | 12.06 (0%) | 12.30 | 12.03 - 12.35 | 0.5077 times | Fri 24 July 2026 | 12.06 (-7.02%) | 12.98 | 12.03 - 13.08 | 1.6942 times | Fri 17 July 2026 | 12.97 (3.93%) | 12.33 | 12.27 - 13.22 | 1.4047 times | Fri 10 July 2026 | 12.48 (1.55%) | 12.38 | 11.85 - 12.69 | 0.8863 times | Thu 02 July 2026 | 12.29 (0.08%) | 11.99 | 11.84 - 12.55 | 0.9653 times | Fri 26 June 2026 | 12.28 (-3.53%) | 12.72 | 11.92 - 12.81 | 0.957 times | Thu 18 June 2026 | 12.73 (-1.93%) | 13.23 | 12.54 - 13.40 | 0.6765 times | Fri 12 June 2026 | 12.98 (4.09%) | 12.50 | 11.65 - 13.10 | 1.1373 times | Fri 05 June 2026 | 12.47 (-4.74%) | 12.90 | 12.35 - 13.40 | 0.8139 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 11.83 and 12.02
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.84 (0.17%) | 11.82 | 11.82 - 12.01 | 0.0323 times | Fri 31 July 2026 | 11.82 (-1.5%) | 12.00 | 11.65 - 13.22 | 1.2833 times | Tue 30 June 2026 | 12.00 (-8.33%) | 12.90 | 11.65 - 13.40 | 0.7592 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.9917 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.9779 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.3829 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 1.1504 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 1.0315 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 1.1058 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 1.2851 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 2.0906 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.22 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.93 | 11.98 |
| 12 day EMA | 12.08 | 12.12 | 12.18 |
| 20 day EMA | 12.21 | 12.25 | 12.3 |
| 35 day EMA | 12.37 | 12.4 | 12.43 |
| 50 day EMA | 12.43 | 12.45 | 12.48 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.93 | 11.98 |
| 12 day SMA | 12.15 | 12.24 | 12.35 |
| 20 day SMA | 12.36 | 12.37 | 12.4 |
| 35 day SMA | 12.36 | 12.4 | 12.42 |
| 50 day SMA | 12.48 | 12.49 | 12.51 |
| 100 day SMA | 12.19 | 12.17 | 12.16 |
| 150 day SMA | 12.22 | 12.22 | 12.22 |
| 200 day SMA | 11.8 | 11.79 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.