Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 44.21 and 45.14
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 44.953333333333 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 45.88 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.75 (-1.3%) | 45.23 | 44.59 - 45.52 | 1.2739 times | Tue 02 June 2026 | 45.34 (3.37%) | 44.10 | 43.92 - 45.75 | 1.0371 times | Mon 01 June 2026 | 43.86 (-2.75%) | 45.08 | 43.85 - 45.08 | 0.9881 times | Fri 29 May 2026 | 45.10 (2.92%) | 43.75 | 43.62 - 45.18 | 1.8655 times | Thu 28 May 2026 | 43.82 (-0.54%) | 43.81 | 43.74 - 44.40 | 0.7188 times | Wed 27 May 2026 | 44.06 (1.29%) | 43.74 | 43.25 - 44.31 | 1.0739 times | Tue 26 May 2026 | 43.50 (-1.02%) | 44.05 | 43.46 - 44.07 | 0.8317 times | Fri 22 May 2026 | 43.95 (1.71%) | 43.08 | 43.06 - 44.10 | 0.8168 times | Thu 21 May 2026 | 43.21 (-0.3%) | 43.30 | 42.97 - 43.69 | 0.6792 times | Wed 20 May 2026 | 43.34 (1%) | 42.95 | 42.71 - 43.36 | 0.715 times | Tue 19 May 2026 | 42.91 (0.21%) | 42.84 | 42.74 - 43.38 | 0.3459 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 43.35 and 45.25
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.783333333333 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.75 (-0.78%) | 45.08 | 43.85 - 45.75 | 0.9027 times | Fri 29 May 2026 | 45.10 (2.62%) | 44.05 | 43.25 - 45.18 | 1.2286 times | Fri 22 May 2026 | 43.95 (3.48%) | 42.58 | 42.51 - 44.10 | 0.8377 times | Fri 15 May 2026 | 42.47 (-2.3%) | 43.25 | 42.43 - 43.99 | 0.7547 times | Fri 08 May 2026 | 43.47 (1.02%) | 42.80 | 42.51 - 44.15 | 0.5313 times | Wed 06 May 2026 | 43.03 (1.58%) | 42.03 | 41.96 - 43.51 | 0.5687 times | Fri 01 May 2026 | 42.36 (-8.67%) | 46.64 | 41.89 - 47.55 | 1.2048 times | Fri 24 April 2026 | 46.38 (3.16%) | 44.80 | 44.80 - 48.08 | 1.7325 times | Fri 17 April 2026 | 44.96 (-4.22%) | 46.61 | 44.04 - 46.83 | 1.4844 times | Fri 10 April 2026 | 46.94 (1.49%) | 45.84 | 44.66 - 47.29 | 0.7546 times | Thu 02 April 2026 | 46.25 (2.75%) | 45.43 | 44.92 - 46.26 | 0.4397 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 43.35 and 45.25
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.75 (-0.78%) | 45.08 | 43.85 - 45.75 | 0.273 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.2667 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.5385 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 1.0202 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.8945 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.8441 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.2497 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.8461 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.201 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.8662 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.7638 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.62 |
| 35 day DMA | 44.22 |
| 50 day DMA | 44.62 |
| 100 day DMA | 44.86 |
| 150 day DMA | 44.74 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.49 | 44.07 |
| 12 day EMA | 44.14 | 44.03 | 43.79 |
| 20 day EMA | 44.04 | 43.96 | 43.81 |
| 35 day EMA | 44.21 | 44.18 | 44.11 |
| 50 day EMA | 44.59 | 44.58 | 44.55 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.44 | 44.07 |
| 12 day SMA | 43.89 | 43.7 | 43.54 |
| 20 day SMA | 43.62 | 43.53 | 43.42 |
| 35 day SMA | 44.22 | 44.22 | 44.21 |
| 50 day SMA | 44.62 | 44.61 | 44.59 |
| 100 day SMA | 44.86 | 44.85 | 44.83 |
| 150 day SMA | 44.74 | 44.77 | 44.8 |
| 200 day SMA | 45.24 | 45.26 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.