Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 50.41 and 51.32
| Daily Target 1 | 49.73 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 50.643333333333 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.55 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.62 (-1.48%) | 50.20 | 50.20 - 51.11 | 0.844 times | Mon 20 July 2026 | 51.38 (-0.96%) | 52.51 | 51.00 - 52.51 | 0.7921 times | Fri 17 July 2026 | 51.88 (1.05%) | 52.14 | 51.22 - 52.28 | 2.6084 times | Thu 16 July 2026 | 51.34 (3.24%) | 49.87 | 49.71 - 51.40 | 1.299 times | Wed 15 July 2026 | 49.73 (-0.56%) | 49.95 | 49.45 - 50.57 | 1.7511 times | Tue 14 July 2026 | 50.01 (0.02%) | 50.16 | 49.68 - 50.48 | 0.7526 times | Mon 13 July 2026 | 50.00 (0.6%) | 49.76 | 49.76 - 50.40 | 0.7542 times | Fri 10 July 2026 | 49.70 (1.12%) | 49.11 | 49.11 - 49.89 | 0.2632 times | Thu 09 July 2026 | 49.15 (-0.45%) | 49.22 | 48.93 - 49.52 | 0.5165 times | Wed 08 July 2026 | 49.37 (-0.64%) | 49.68 | 49.34 - 50.16 | 0.4188 times | Tue 07 July 2026 | 49.69 (0.44%) | 49.99 | 49.64 - 50.94 | 0.9816 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 49.26 and 51.57
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 51.11 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 53.42 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.62 (-2.43%) | 52.51 | 50.20 - 52.51 | 0.2514 times | Fri 17 July 2026 | 51.88 (4.39%) | 49.76 | 49.45 - 52.28 | 1.1009 times | Fri 10 July 2026 | 49.70 (-1.06%) | 50.16 | 48.93 - 50.94 | 0.5066 times | Thu 02 July 2026 | 50.23 (2.34%) | 48.72 | 48.35 - 50.42 | 0.9703 times | Fri 26 June 2026 | 49.08 (8.58%) | 45.20 | 45.02 - 49.09 | 1.7276 times | Thu 18 June 2026 | 45.20 (-0.81%) | 45.15 | 44.74 - 45.91 | 1.016 times | Fri 12 June 2026 | 45.57 (-0.55%) | 45.47 | 44.98 - 47.36 | 1.0177 times | Fri 05 June 2026 | 45.82 (1.6%) | 45.08 | 43.85 - 46.23 | 1.2574 times | Fri 29 May 2026 | 45.10 (2.62%) | 44.05 | 43.25 - 45.18 | 1.2796 times | Fri 22 May 2026 | 43.95 (3.48%) | 42.58 | 42.51 - 44.10 | 0.8725 times | Fri 15 May 2026 | 42.47 (-2.3%) | 43.25 | 42.43 - 43.99 | 0.7861 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 49.57 and 53.56
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.62 (4.05%) | 48.74 | 48.52 - 52.51 | 0.6066 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.4391 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.1371 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.3811 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.9159 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.803 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7577 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.1219 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7595 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.0781 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.7776 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 50.2 |
| 20 day DMA | 49.47 |
| 35 day DMA | 47.69 |
| 50 day DMA | 46.42 |
| 100 day DMA | 45.76 |
| 150 day DMA | 45.35 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 51 | 50.81 |
| 12 day EMA | 50.21 | 50.13 | 49.9 |
| 20 day EMA | 49.38 | 49.25 | 49.03 |
| 35 day EMA | 48.05 | 47.9 | 47.7 |
| 50 day EMA | 46.6 | 46.44 | 46.24 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.87 | 50.59 |
| 12 day SMA | 50.2 | 50.16 | 49.97 |
| 20 day SMA | 49.47 | 49.2 | 48.89 |
| 35 day SMA | 47.69 | 47.53 | 47.32 |
| 50 day SMA | 46.42 | 46.28 | 46.11 |
| 100 day SMA | 45.76 | 45.72 | 45.67 |
| 150 day SMA | 45.35 | 45.31 | 45.25 |
| 200 day SMA | 45.55 | 45.52 | 45.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.