Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 43.51 and 44.44
| Daily Target 1 | 43.3 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.226666666667 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 45.16 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.15 (-0.79%) | 44.73 | 43.80 - 44.73 | 0.8905 times | Tue 10 February 2026 | 44.50 (1.16%) | 44.22 | 44.08 - 44.83 | 1.1824 times | Mon 09 February 2026 | 43.99 (-1.08%) | 44.16 | 43.50 - 44.16 | 0.7912 times | Fri 06 February 2026 | 44.47 (-1.44%) | 45.12 | 44.46 - 45.80 | 1.1827 times | Thu 05 February 2026 | 45.12 (0.4%) | 45.45 | 44.94 - 45.71 | 0.8672 times | Wed 04 February 2026 | 44.94 (1.1%) | 45.05 | 44.58 - 45.41 | 0.7297 times | Tue 03 February 2026 | 44.45 (-0.13%) | 44.57 | 44.29 - 45.46 | 0.7492 times | Mon 02 February 2026 | 44.51 (-0.43%) | 44.84 | 44.32 - 45.18 | 0.8878 times | Fri 30 January 2026 | 44.70 (0.52%) | 44.42 | 44.14 - 44.82 | 1.3124 times | Thu 29 January 2026 | 44.47 (1.95%) | 44.19 | 44.04 - 44.83 | 1.4069 times | Wed 28 January 2026 | 43.62 (-2.07%) | 44.47 | 43.52 - 44.90 | 1.2209 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 43.16 and 44.49
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.16 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.15 (-0.72%) | 44.16 | 43.50 - 44.83 | 0.6984 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 1.077 times | Fri 30 January 2026 | 44.70 (1.22%) | 44.43 | 43.52 - 45.15 | 1.2937 times | Fri 23 January 2026 | 44.16 (-3.31%) | 45.32 | 43.92 - 45.50 | 0.8948 times | Fri 16 January 2026 | 45.67 (4.72%) | 43.62 | 43.62 - 46.42 | 1.2065 times | Fri 09 January 2026 | 43.61 (1.54%) | 42.95 | 42.10 - 44.03 | 0.9607 times | Fri 02 January 2026 | 42.95 (-1.4%) | 43.38 | 42.76 - 43.79 | 0.4512 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.134 times | Fri 26 December 2025 | 43.41 (1.24%) | 42.67 | 42.64 - 43.53 | 0.7534 times | Fri 19 December 2025 | 42.88 (-2.92%) | 44.32 | 42.75 - 44.48 | 2.5302 times | Fri 12 December 2025 | 44.17 (-1.58%) | 44.82 | 41.29 - 44.82 | 1.8458 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 42.68 and 44.98
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 44.483333333333 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.15 (-1.23%) | 44.84 | 43.50 - 45.80 | 0.3803 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9687 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.4342 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.971 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3783 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9941 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8766 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 1.001 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9767 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.0193 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1674 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 44.46 |
| 20 day DMA | 44.7 |
| 35 day DMA | 44.17 |
| 50 day DMA | 44.08 |
| 100 day DMA | 45.25 |
| 150 day DMA | 45.54 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.47 | 44.45 |
| 12 day EMA | 44.45 | 44.51 | 44.51 |
| 20 day EMA | 44.43 | 44.46 | 44.46 |
| 35 day EMA | 44.39 | 44.4 | 44.39 |
| 50 day EMA | 44.24 | 44.24 | 44.23 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.6 | 44.59 |
| 12 day SMA | 44.46 | 44.49 | 44.46 |
| 20 day SMA | 44.7 | 44.72 | 44.72 |
| 35 day SMA | 44.17 | 44.13 | 44.12 |
| 50 day SMA | 44.08 | 44.11 | 44.13 |
| 100 day SMA | 45.25 | 45.26 | 45.27 |
| 150 day SMA | 45.54 | 45.55 | 45.56 |
| 200 day SMA | 45.93 | 45.96 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.