Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 42.92 and 44.21
| Daily Target 1 | 42.69 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 43.983333333333 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 45.27 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.60 (-2.85%) | 44.82 | 43.53 - 44.82 | 0.9835 times | Fri 05 December 2025 | 44.88 (1.33%) | 44.16 | 44.01 - 45.26 | 1.014 times | Thu 04 December 2025 | 44.29 (-0.49%) | 44.46 | 44.16 - 45.00 | 0.9747 times | Wed 03 December 2025 | 44.51 (-0.54%) | 45.08 | 44.24 - 45.59 | 0.6534 times | Tue 02 December 2025 | 44.75 (-1.02%) | 45.37 | 44.58 - 45.55 | 1.1877 times | Mon 01 December 2025 | 45.21 (-0.35%) | 45.08 | 44.93 - 45.55 | 0.8755 times | Fri 28 November 2025 | 45.37 (-0.29%) | 45.71 | 45.04 - 45.71 | 0.4829 times | Wed 26 November 2025 | 45.50 (-0.44%) | 45.67 | 45.50 - 46.22 | 1.6345 times | Tue 25 November 2025 | 45.70 (0.68%) | 45.90 | 45.57 - 46.32 | 1.073 times | Mon 24 November 2025 | 45.39 (-0.29%) | 45.55 | 45.00 - 45.59 | 1.1209 times | Fri 21 November 2025 | 45.52 (2.57%) | 44.64 | 43.94 - 46.10 | 1.1056 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 42.92 and 44.21
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 43.983333333333 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.60 (-2.85%) | 44.82 | 43.53 - 44.82 | 0.2252 times | Fri 05 December 2025 | 44.88 (-1.08%) | 45.08 | 44.01 - 45.59 | 1.0774 times | Fri 28 November 2025 | 45.37 (-0.33%) | 45.55 | 45.00 - 46.32 | 0.9872 times | Fri 21 November 2025 | 45.52 (-0.72%) | 45.81 | 43.94 - 46.24 | 0.978 times | Fri 14 November 2025 | 45.85 (-1.63%) | 46.00 | 45.12 - 46.89 | 0.8402 times | Fri 07 November 2025 | 46.61 (5.02%) | 45.04 | 44.65 - 47.79 | 1.4461 times | Fri 31 October 2025 | 44.38 (0%) | 44.77 | 44.00 - 45.15 | 0.5165 times | Fri 31 October 2025 | 44.38 (-10.49%) | 49.27 | 44.00 - 50.10 | 1.7105 times | Fri 24 October 2025 | 49.58 (2.14%) | 48.56 | 48.21 - 50.44 | 1.0925 times | Fri 17 October 2025 | 48.54 (2.75%) | 47.05 | 46.01 - 48.76 | 1.1264 times | Fri 10 October 2025 | 47.24 (4.05%) | 45.18 | 44.83 - 47.36 | 0.9854 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 42.54 and 44.6
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.24 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.60 (-3.9%) | 45.08 | 43.53 - 45.59 | 0.3065 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 1.0003 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.4199 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 1.0241 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.903 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 1.0312 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 1.0061 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.05 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.2026 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.0563 times | Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.0418 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 44.93 |
| 20 day DMA | 45.15 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.3 |
| 100 day DMA | 46.19 |
| 150 day DMA | 46.33 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.77 | 44.72 |
| 12 day EMA | 44.82 | 45.04 | 45.07 |
| 20 day EMA | 45.17 | 45.33 | 45.38 |
| 35 day EMA | 45.59 | 45.71 | 45.76 |
| 50 day EMA | 46.04 | 46.14 | 46.19 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.73 | 44.83 |
| 12 day SMA | 44.93 | 44.97 | 44.98 |
| 20 day SMA | 45.15 | 45.3 | 45.37 |
| 35 day SMA | 46.24 | 46.38 | 46.48 |
| 50 day SMA | 46.3 | 46.34 | 46.35 |
| 100 day SMA | 46.19 | 46.2 | 46.21 |
| 150 day SMA | 46.33 | 46.36 | 46.4 |
| 200 day SMA | 46.79 | 46.8 | 46.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.