Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 49.51 and 50.69
| Daily Target 1 | 48.61 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 49.79 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.97 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 49.83 (1.45%) | 49.27 | 49.18 - 50.36 | 0.3367 times | Tue 30 April 2024 | 49.12 (1.45%) | 48.04 | 47.82 - 49.29 | 0.9124 times | Mon 29 April 2024 | 48.42 (1.02%) | 48.19 | 47.82 - 48.47 | 0.6569 times | Fri 26 April 2024 | 47.93 (-0.25%) | 48.19 | 47.45 - 48.37 | 0.6546 times | Thu 25 April 2024 | 48.05 (3.18%) | 47.42 | 45.71 - 48.33 | 0.9404 times | Wed 24 April 2024 | 46.57 (0.74%) | 45.78 | 45.59 - 46.96 | 3.1904 times | Tue 23 April 2024 | 46.23 (1.72%) | 45.59 | 45.49 - 46.74 | 0.9528 times | Mon 22 April 2024 | 45.45 (-0.74%) | 45.77 | 45.20 - 45.77 | 0.6472 times | Fri 19 April 2024 | 45.79 (1.98%) | 44.81 | 44.81 - 45.79 | 1.1583 times | Thu 18 April 2024 | 44.90 (1.65%) | 44.37 | 44.37 - 45.19 | 0.5502 times | Wed 17 April 2024 | 44.17 (0.91%) | 43.89 | 43.84 - 44.47 | 0.4207 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 48.83 and 51.37
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 49.336666666667 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 49.83 (3.96%) | 48.19 | 47.82 - 50.36 | 0.6088 times | Fri 26 April 2024 | 47.93 (4.67%) | 45.77 | 45.20 - 48.37 | 2.0397 times | Fri 19 April 2024 | 45.79 (3.13%) | 44.50 | 43.50 - 45.79 | 1.0374 times | Fri 12 April 2024 | 44.40 (-2.97%) | 45.96 | 44.11 - 47.28 | 1.0897 times | Fri 05 April 2024 | 45.76 (-1.55%) | 46.71 | 44.76 - 46.84 | 0.8614 times | Thu 28 March 2024 | 46.48 (0.56%) | 46.26 | 45.05 - 47.10 | 0.599 times | Fri 22 March 2024 | 46.22 (-0.22%) | 46.19 | 45.29 - 47.20 | 0.7914 times | Fri 15 March 2024 | 46.32 (0.04%) | 46.23 | 45.66 - 48.56 | 1.2712 times | Fri 08 March 2024 | 46.30 (1.69%) | 45.40 | 45.06 - 46.69 | 0.808 times | Fri 01 March 2024 | 45.53 (-1.24%) | 45.84 | 44.93 - 47.45 | 0.8932 times | Fri 23 February 2024 | 46.10 (-2.99%) | 47.22 | 45.78 - 48.18 | 0.5481 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 49.51 and 50.69
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 49.79 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 49.83 (1.45%) | 49.27 | 49.18 - 50.36 | 0.0339 times | Tue 30 April 2024 | 49.12 (5.68%) | 46.71 | 43.50 - 49.29 | 1.7408 times | Thu 28 March 2024 | 46.48 (1.29%) | 45.21 | 44.93 - 48.56 | 1.136 times | Thu 29 February 2024 | 45.89 (1.37%) | 45.35 | 44.83 - 48.18 | 1.0781 times | Wed 31 January 2024 | 45.27 (-12.72%) | 51.62 | 44.84 - 52.34 | 1.1104 times | Fri 29 December 2023 | 51.87 (2.57%) | 50.32 | 49.87 - 54.85 | 0.9335 times | Thu 30 November 2023 | 50.57 (3.88%) | 48.61 | 48.42 - 53.13 | 0.723 times | Tue 31 October 2023 | 48.68 (2.9%) | 47.07 | 45.44 - 49.74 | 1.0987 times | Fri 29 September 2023 | 47.31 (-5.85%) | 50.47 | 46.31 - 50.93 | 1.1206 times | Thu 31 August 2023 | 50.25 (-5.22%) | 52.85 | 50.25 - 53.38 | 1.0251 times | Mon 31 July 2023 | 53.02 (2.69%) | 51.36 | 49.00 - 53.79 | 1.541 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.25 |
| 35 day DMA | 46.22 |
| 50 day DMA | 46.23 |
| 100 day DMA | 47.6 |
| 150 day DMA | 48.26 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.04 | 47.5 |
| 12 day EMA | 47.41 | 46.97 | 46.58 |
| 20 day EMA | 46.86 | 46.55 | 46.28 |
| 35 day EMA | 46.52 | 46.32 | 46.16 |
| 50 day EMA | 46.53 | 46.4 | 46.29 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.02 | 47.44 |
| 12 day SMA | 46.69 | 46.23 | 45.84 |
| 20 day SMA | 46.25 | 46.03 | 45.87 |
| 35 day SMA | 46.22 | 46.14 | 46.11 |
| 50 day SMA | 46.23 | 46.18 | 46.15 |
| 100 day SMA | 47.6 | 47.63 | 47.66 |
| 150 day SMA | 48.26 | 48.25 | 48.23 |
| 200 day SMA | 48.79 | 48.8 | 48.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.