Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 89.55 and 91.62
| Daily Target 1 | 87.92 |
| Daily Target 2 | 89.11 |
| Daily Target 3 | 89.986666666667 |
| Daily Target 4 | 91.18 |
| Daily Target 5 | 92.06 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.31 (2.01%) | 89.86 | 88.79 - 90.86 | 0.7403 times | Wed 28 October 2026 | 88.53 (-5.53%) | 92.34 | 87.93 - 93.64 | 0.9697 times | Tue 27 October 2026 | 93.71 (-2.55%) | 95.64 | 92.85 - 95.97 | 1.1087 times | Mon 26 October 2026 | 96.16 (-1.49%) | 97.05 | 95.54 - 98.01 | 0.7736 times | Fri 23 October 2026 | 97.61 (0.74%) | 96.95 | 96.00 - 98.03 | 0.9185 times | Thu 22 October 2026 | 96.89 (7.35%) | 90.86 | 90.86 - 97.27 | 1.3014 times | Wed 21 October 2026 | 90.26 (-3.02%) | 92.30 | 89.85 - 92.51 | 0.4009 times | Tue 20 October 2026 | 93.07 (7.55%) | 86.59 | 86.36 - 94.03 | 2.0477 times | Mon 19 October 2026 | 86.54 (-1.66%) | 87.53 | 86.40 - 88.25 | 0.7569 times | Fri 16 October 2026 | 88.00 (1.73%) | 86.91 | 86.58 - 88.98 | 0.9823 times | Thu 15 October 2026 | 86.50 (5.68%) | 82.84 | 82.71 - 86.75 | 1.0397 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 84.08 and 94.16
| Weekly Target 1 | 82 |
| Weekly Target 2 | 86.16 |
| Weekly Target 3 | 92.083333333333 |
| Weekly Target 4 | 96.24 |
| Weekly Target 5 | 102.16 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.31 (-7.48%) | 97.05 | 87.93 - 98.01 | 0.9013 times | Fri 23 October 2026 | 97.61 (10.92%) | 87.53 | 86.36 - 98.03 | 1.3612 times | Fri 16 October 2026 | 88.00 (5.04%) | 83.78 | 80.80 - 88.98 | 1.2453 times | Fri 09 October 2026 | 83.78 (1.22%) | 82.77 | 81.08 - 84.41 | 1.1197 times | Fri 02 October 2026 | 82.77 (0.64%) | 82.23 | 76.53 - 83.85 | 1.2346 times | Fri 25 September 2026 | 82.24 (-7.67%) | 88.68 | 82.18 - 89.28 | 0.9073 times | Fri 18 September 2026 | 89.07 (-0.93%) | 90.44 | 88.32 - 92.55 | 1.0281 times | Fri 11 September 2026 | 89.91 (-3.87%) | 92.44 | 88.52 - 93.14 | 0.6891 times | Fri 04 September 2026 | 93.53 (-0.16%) | 92.81 | 91.61 - 97.16 | 0.7656 times | Fri 28 August 2026 | 93.68 (1.82%) | 92.91 | 91.59 - 95.15 | 0.7478 times | Fri 21 August 2026 | 92.01 (1.42%) | 89.29 | 88.39 - 94.78 | 0.6549 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 83.42 and 104.92
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 88.29 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 109.79 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.31 (12.4%) | 80.14 | 76.53 - 98.03 | 1.0251 times | Wed 30 September 2026 | 80.35 (-12.9%) | 92.25 | 78.71 - 97.16 | 0.7642 times | Mon 31 August 2026 | 92.25 (2.83%) | 91.37 | 86.21 - 95.15 | 0.6772 times | Fri 31 July 2026 | 89.71 (-7.49%) | 97.10 | 85.78 - 101.46 | 1.0013 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.1038 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 1.0459 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.2681 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1815 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.098 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.835 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.1783 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 93.26 |
| 12 day DMA | 90.79 |
| 20 day DMA | 87.99 |
| 35 day DMA | 86.93 |
| 50 day DMA | 88.75 |
| 100 day DMA | 90.35 |
| 150 day DMA | 88.25 |
| 200 day DMA | 90.13 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 92.32 | 94.22 |
| 12 day EMA | 90.74 | 90.82 | 91.24 |
| 20 day EMA | 89.5 | 89.41 | 89.5 |
| 35 day EMA | 89.34 | 89.28 | 89.32 |
| 50 day EMA | 89.34 | 89.3 | 89.33 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.26 | 94.58 | 94.93 |
| 12 day SMA | 90.79 | 90.37 | 90.09 |
| 20 day SMA | 87.99 | 87.37 | 86.96 |
| 35 day SMA | 86.93 | 86.92 | 87 |
| 50 day SMA | 88.75 | 88.8 | 88.82 |
| 100 day SMA | 90.35 | 90.32 | 90.28 |
| 150 day SMA | 88.25 | 88.17 | 88.08 |
| 200 day SMA | 90.13 | 90.19 | 90.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.