Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 90.45 and 92.31
| Daily Target 1 | 90.06 |
| Daily Target 2 | 90.84 |
| Daily Target 3 | 91.92 |
| Daily Target 4 | 92.7 |
| Daily Target 5 | 93.78 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 91.62 (0.08%) | 92.48 | 91.14 - 93.00 | 0.9014 times | Thu 02 May 2024 | 91.55 (1.52%) | 90.91 | 90.12 - 91.72 | 0.6647 times | Wed 01 May 2024 | 90.18 (-0.24%) | 90.19 | 88.89 - 90.90 | 0.8863 times | Tue 30 April 2024 | 90.40 (-0.46%) | 90.67 | 90.08 - 91.31 | 0.8156 times | Mon 29 April 2024 | 90.82 (0.84%) | 89.61 | 88.86 - 91.74 | 1.1711 times | Fri 26 April 2024 | 90.06 (-4.52%) | 93.35 | 86.41 - 93.35 | 2.3561 times | Thu 25 April 2024 | 94.32 (-0.71%) | 94.72 | 93.59 - 94.93 | 1.2312 times | Wed 24 April 2024 | 94.99 (-0.46%) | 95.16 | 94.14 - 96.30 | 0.728 times | Tue 23 April 2024 | 95.43 (1.42%) | 94.65 | 93.23 - 96.02 | 0.6403 times | Mon 22 April 2024 | 94.09 (0.71%) | 93.81 | 93.53 - 94.87 | 0.6053 times | Fri 19 April 2024 | 93.43 (1.15%) | 92.45 | 92.11 - 93.62 | 0.8502 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 90.24 and 94.38
| Weekly Target 1 | 87.02 |
| Weekly Target 2 | 89.32 |
| Weekly Target 3 | 91.16 |
| Weekly Target 4 | 93.46 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 91.62 (1.73%) | 89.61 | 88.86 - 93.00 | 0.8692 times | Fri 26 April 2024 | 90.06 (-3.61%) | 93.81 | 86.41 - 96.30 | 1.0889 times | Fri 19 April 2024 | 93.43 (-1.9%) | 95.55 | 92.07 - 96.17 | 0.994 times | Fri 12 April 2024 | 95.24 (0.79%) | 94.51 | 94.04 - 97.72 | 0.959 times | Fri 05 April 2024 | 94.49 (-4.43%) | 99.10 | 93.43 - 99.10 | 1.1313 times | Thu 28 March 2024 | 98.87 (1.82%) | 97.50 | 95.74 - 100.29 | 0.7924 times | Fri 22 March 2024 | 97.10 (1.07%) | 95.88 | 95.88 - 99.39 | 0.9667 times | Fri 15 March 2024 | 96.07 (3%) | 93.11 | 92.06 - 96.10 | 1.1085 times | Fri 08 March 2024 | 93.27 (2.37%) | 91.24 | 90.94 - 95.71 | 1.1088 times | Fri 01 March 2024 | 91.11 (-1.35%) | 92.12 | 88.89 - 93.11 | 0.9813 times | Fri 23 February 2024 | 92.36 (0.58%) | 91.66 | 90.03 - 92.98 | 0.951 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 90.26 and 94.37
| Monthly Target 1 | 87.06 |
| Monthly Target 2 | 89.34 |
| Monthly Target 3 | 91.17 |
| Monthly Target 4 | 93.45 |
| Monthly Target 5 | 95.28 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 91.62 (1.35%) | 90.19 | 88.89 - 93.00 | 0.114 times | Tue 30 April 2024 | 90.40 (-8.57%) | 99.10 | 86.41 - 99.10 | 1.0826 times | Thu 28 March 2024 | 98.87 (9.73%) | 90.08 | 89.70 - 100.29 | 1.0003 times | Thu 29 February 2024 | 90.10 (5.58%) | 85.85 | 84.45 - 93.11 | 1.1889 times | Wed 31 January 2024 | 85.34 (-0.14%) | 84.98 | 80.04 - 86.77 | 1.1027 times | Fri 29 December 2023 | 85.46 (5.66%) | 80.90 | 80.90 - 89.85 | 1.0422 times | Thu 30 November 2023 | 80.88 (7.2%) | 75.48 | 74.00 - 83.76 | 1.039 times | Tue 31 October 2023 | 75.45 (-1.11%) | 76.32 | 72.97 - 80.09 | 1.0696 times | Fri 29 September 2023 | 76.30 (-3.14%) | 78.93 | 75.82 - 83.86 | 1.1964 times | Thu 31 August 2023 | 78.77 (-2.38%) | 80.86 | 78.13 - 83.11 | 1.1645 times | Mon 31 July 2023 | 80.69 (-10.79%) | 90.07 | 77.16 - 90.07 | 1.1089 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 92.44 |
| 20 day DMA | 93.66 |
| 35 day DMA | 94.89 |
| 50 day DMA | 94.19 |
| 100 day DMA | 90.26 |
| 150 day DMA | 86.5 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 91.29 | 91.16 |
| 12 day EMA | 92.28 | 92.4 | 92.55 |
| 20 day EMA | 93.01 | 93.16 | 93.33 |
| 35 day EMA | 93.4 | 93.5 | 93.62 |
| 50 day EMA | 93.64 | 93.72 | 93.81 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 90.6 | 91.16 |
| 12 day SMA | 92.44 | 92.51 | 92.74 |
| 20 day SMA | 93.66 | 93.8 | 93.91 |
| 35 day SMA | 94.89 | 94.97 | 95.07 |
| 50 day SMA | 94.19 | 94.18 | 94.17 |
| 100 day SMA | 90.26 | 90.2 | 90.12 |
| 150 day SMA | 86.5 | 86.39 | 86.29 |
| 200 day SMA | 84.9 | 84.87 | 84.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.