Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 95.03 and 97.47
| Daily Target 1 | 94.55 |
| Daily Target 2 | 95.51 |
| Daily Target 3 | 96.993333333333 |
| Daily Target 4 | 97.95 |
| Daily Target 5 | 99.43 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 96.46 (-1.66%) | 97.56 | 96.04 - 98.48 | 1.0077 times | Mon 13 July 2026 | 98.09 (1.28%) | 98.06 | 96.88 - 99.02 | 0.9853 times | Fri 10 July 2026 | 96.85 (1.55%) | 95.38 | 94.53 - 97.31 | 0.6962 times | Thu 09 July 2026 | 95.37 (-3.55%) | 98.66 | 95.17 - 98.70 | 0.9654 times | Wed 08 July 2026 | 98.88 (-0.13%) | 99.01 | 97.00 - 99.88 | 0.9198 times | Tue 07 July 2026 | 99.01 (2.85%) | 97.99 | 96.73 - 99.21 | 0.9272 times | Mon 06 July 2026 | 96.27 (-1.25%) | 96.46 | 92.96 - 97.33 | 0.669 times | Thu 02 July 2026 | 97.49 (2.23%) | 95.79 | 93.03 - 97.71 | 1.383 times | Wed 01 July 2026 | 95.36 (-1.66%) | 97.10 | 95.00 - 97.41 | 1.1046 times | Tue 30 June 2026 | 96.97 (2.85%) | 94.33 | 93.60 - 97.13 | 1.3418 times | Mon 29 June 2026 | 94.28 (-0.07%) | 93.66 | 92.21 - 94.86 | 1.2431 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 94.76 and 97.74
| Weekly Target 1 | 94.19 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 97.173333333333 |
| Weekly Target 4 | 98.31 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 96.46 (-0.4%) | 98.06 | 96.04 - 99.02 | 0.3487 times | Fri 10 July 2026 | 96.85 (-0.66%) | 96.46 | 92.96 - 99.88 | 0.731 times | Thu 02 July 2026 | 97.49 (3.33%) | 93.66 | 92.21 - 97.71 | 0.8876 times | Fri 26 June 2026 | 94.35 (8.47%) | 86.27 | 84.45 - 95.61 | 2.0056 times | Thu 18 June 2026 | 86.98 (-2.67%) | 88.51 | 85.00 - 89.19 | 1.0546 times | Fri 12 June 2026 | 89.37 (4.04%) | 85.70 | 84.23 - 91.66 | 0.9624 times | Fri 05 June 2026 | 85.90 (4.54%) | 83.05 | 81.77 - 87.11 | 1.0593 times | Fri 29 May 2026 | 82.17 (-5.99%) | 87.39 | 80.91 - 88.52 | 0.8391 times | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 1.0879 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 1.0238 times | Fri 08 May 2026 | 85.44 (1.02%) | 86.16 | 83.38 - 86.97 | 0.6119 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 91.25 and 98.17
| Monthly Target 1 | 89.51 |
| Monthly Target 2 | 92.99 |
| Monthly Target 3 | 96.433333333333 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 96.46 (-0.53%) | 97.10 | 92.96 - 99.88 | 0.284 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.0375 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.983 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1919 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1105 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.032 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7848 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0475 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6802 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8485 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8116 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 97.13 |
| 12 day DMA | 96.62 |
| 20 day DMA | 93.08 |
| 35 day DMA | 90.08 |
| 50 day DMA | 88.79 |
| 100 day DMA | 87.23 |
| 150 day DMA | 92.1 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.97 | 97.23 | 96.8 |
| 12 day EMA | 95.74 | 95.61 | 95.16 |
| 20 day EMA | 93.94 | 93.68 | 93.22 |
| 35 day EMA | 91.39 | 91.09 | 90.68 |
| 50 day EMA | 88.87 | 88.56 | 88.17 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.13 | 97.64 | 97.28 |
| 12 day SMA | 96.62 | 96.27 | 95.7 |
| 20 day SMA | 93.08 | 92.72 | 92.31 |
| 35 day SMA | 90.08 | 89.82 | 89.51 |
| 50 day SMA | 88.79 | 88.6 | 88.22 |
| 100 day SMA | 87.23 | 87.3 | 87.36 |
| 150 day SMA | 92.1 | 92.09 | 92.07 |
| 200 day SMA | 91.67 | 91.64 | 91.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.