Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 105.08 and 110.22
| Daily Target 1 | 100.9 |
| Daily Target 2 | 104.12 |
| Daily Target 3 | 106.04 |
| Daily Target 4 | 109.26 |
| Daily Target 5 | 111.18 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.34 (2.97%) | 104.55 | 102.82 - 107.96 | 1.1181 times | Tue 10 February 2026 | 104.24 (0.55%) | 103.64 | 103.34 - 105.75 | 0.905 times | Mon 09 February 2026 | 103.67 (-0.94%) | 104.47 | 103.09 - 104.79 | 0.6732 times | Fri 06 February 2026 | 104.65 (-0.08%) | 105.00 | 104.49 - 107.01 | 0.9681 times | Thu 05 February 2026 | 104.73 (0.89%) | 104.66 | 103.30 - 106.40 | 1.0819 times | Wed 04 February 2026 | 103.81 (0.61%) | 104.07 | 101.35 - 104.52 | 0.7552 times | Tue 03 February 2026 | 103.18 (0.77%) | 102.40 | 101.13 - 104.25 | 1.284 times | Mon 02 February 2026 | 102.39 (1.5%) | 101.37 | 100.23 - 103.32 | 1.0701 times | Fri 30 January 2026 | 100.88 (-2.34%) | 103.85 | 99.51 - 103.85 | 1.2251 times | Thu 29 January 2026 | 103.30 (-1.04%) | 104.31 | 103.03 - 105.79 | 0.9192 times | Wed 28 January 2026 | 104.39 (-1.35%) | 105.78 | 102.05 - 105.78 | 1.0181 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 105.08 and 110.22
| Weekly Target 1 | 100.9 |
| Weekly Target 2 | 104.12 |
| Weekly Target 3 | 106.04 |
| Weekly Target 4 | 109.26 |
| Weekly Target 5 | 111.18 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.34 (2.57%) | 104.47 | 102.82 - 107.96 | 0.3398 times | Fri 06 February 2026 | 104.65 (3.74%) | 101.37 | 100.23 - 107.01 | 0.6502 times | Fri 30 January 2026 | 100.88 (-4.66%) | 106.14 | 99.51 - 107.09 | 0.6186 times | Fri 23 January 2026 | 105.81 (-0.32%) | 105.99 | 103.03 - 107.82 | 0.5117 times | Fri 16 January 2026 | 106.15 (6.19%) | 99.94 | 97.94 - 106.23 | 0.6047 times | Fri 09 January 2026 | 99.96 (1.33%) | 98.14 | 97.96 - 105.59 | 0.7895 times | Fri 02 January 2026 | 98.65 (-2.45%) | 101.36 | 97.59 - 102.51 | 0.6692 times | Fri 26 December 2025 | 101.13 (2.68%) | 98.14 | 98.14 - 101.75 | 0.6281 times | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 3.5774 times | Fri 12 December 2025 | 99.05 (4.74%) | 98.44 | 96.09 - 101.02 | 1.6108 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.5089 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 103.79 and 111.52
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 102.39 |
| Monthly Target 3 | 105.17666666667 |
| Monthly Target 4 | 110.12 |
| Monthly Target 5 | 112.91 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.34 (6.4%) | 101.37 | 100.23 - 107.96 | 0.3663 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.9761 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.5466 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.846 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.0553 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 1.0094 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.0431 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.7037 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5922 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.8613 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.0933 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 104.93 |
| 12 day DMA | 104.03 |
| 20 day DMA | 104.44 |
| 35 day DMA | 102.65 |
| 50 day DMA | 101.2 |
| 100 day DMA | 95.52 |
| 150 day DMA | 97.29 |
| 200 day DMA | 101.96 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.14 | 104.04 | 103.94 |
| 12 day EMA | 104.4 | 103.86 | 103.79 |
| 20 day EMA | 103.8 | 103.43 | 103.34 |
| 35 day EMA | 102.57 | 102.29 | 102.17 |
| 50 day EMA | 101.14 | 100.89 | 100.75 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.93 | 104.22 | 104.01 |
| 12 day SMA | 104.03 | 103.9 | 104.03 |
| 20 day SMA | 104.44 | 104.08 | 103.86 |
| 35 day SMA | 102.65 | 102.4 | 102.29 |
| 50 day SMA | 101.2 | 100.98 | 100.83 |
| 100 day SMA | 95.52 | 95.33 | 95.16 |
| 150 day SMA | 97.29 | 97.33 | 97.38 |
| 200 day SMA | 101.96 | 102 | 102.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.