Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 96.89 and 99.88
| Daily Target 1 | 96.36 |
| Daily Target 2 | 97.42 |
| Daily Target 3 | 99.346666666667 |
| Daily Target 4 | 100.41 |
| Daily Target 5 | 102.34 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.49 (-2.09%) | 100.37 | 98.28 - 101.27 | 4.643 times | Thu 18 December 2025 | 100.59 (1.16%) | 99.37 | 98.40 - 101.93 | 0.5887 times | Wed 17 December 2025 | 99.44 (-0.39%) | 99.63 | 99.14 - 101.70 | 0.5212 times | Tue 16 December 2025 | 99.83 (-0.64%) | 100.54 | 99.77 - 101.76 | 0.5723 times | Mon 15 December 2025 | 100.47 (1.43%) | 99.77 | 99.70 - 101.58 | 0.5701 times | Fri 12 December 2025 | 99.05 (0.1%) | 100.00 | 98.62 - 100.55 | 0.4403 times | Thu 11 December 2025 | 98.95 (1.18%) | 98.22 | 97.81 - 99.95 | 0.4159 times | Wed 10 December 2025 | 97.80 (1.22%) | 96.73 | 96.09 - 98.97 | 0.5054 times | Tue 09 December 2025 | 96.62 (-2.62%) | 98.82 | 96.36 - 100.14 | 0.6605 times | Mon 08 December 2025 | 99.22 (4.92%) | 98.44 | 98.44 - 101.02 | 1.0826 times | Fri 05 December 2025 | 94.57 (-0.15%) | 94.13 | 93.68 - 95.98 | 0.152 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 96.56 and 100.21
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 99.566666666667 |
| Weekly Target 4 | 100.85 |
| Weekly Target 5 | 103.22 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 3.7507 times | Fri 12 December 2025 | 99.05 (4.74%) | 98.44 | 96.09 - 101.02 | 1.6889 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.5336 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.4493 times | Fri 21 November 2025 | 95.05 (6.56%) | 89.39 | 88.00 - 95.80 | 0.7433 times | Fri 14 November 2025 | 89.20 (1.27%) | 87.59 | 85.92 - 89.81 | 0.6588 times | Fri 07 November 2025 | 88.08 (-0.55%) | 89.55 | 86.70 - 90.75 | 0.5455 times | Fri 31 October 2025 | 88.57 (0%) | 87.57 | 82.84 - 89.01 | 0.2342 times | Fri 31 October 2025 | 88.57 (0.09%) | 88.13 | 82.22 - 89.04 | 0.8048 times | Fri 24 October 2025 | 88.49 (3.18%) | 86.06 | 84.50 - 91.50 | 0.591 times | Fri 17 October 2025 | 85.76 (-4.32%) | 89.83 | 84.60 - 90.69 | 0.5699 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 96.09 and 104.34
| Monthly Target 1 | 89.78 |
| Monthly Target 2 | 94.14 |
| Monthly Target 3 | 98.033333333333 |
| Monthly Target 4 | 102.39 |
| Monthly Target 5 | 106.28 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.49 (2.18%) | 96.39 | 93.68 - 101.93 | 2.1287 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.8542 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.0655 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 1.0192 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.0531 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.7105 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5979 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.8696 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.1038 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.5975 times | Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 0.6044 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 98.31 |
| 20 day DMA | 97.34 |
| 35 day DMA | 93.9 |
| 50 day DMA | 92.01 |
| 100 day DMA | 93.61 |
| 150 day DMA | 100.36 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 99.72 | 99.28 |
| 12 day EMA | 98.36 | 98.34 | 97.93 |
| 20 day EMA | 97.03 | 96.88 | 96.49 |
| 35 day EMA | 94.99 | 94.78 | 94.44 |
| 50 day EMA | 92.73 | 92.5 | 92.17 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 99.88 | 99.55 |
| 12 day SMA | 98.31 | 98.08 | 97.66 |
| 20 day SMA | 97.34 | 97.06 | 96.63 |
| 35 day SMA | 93.9 | 93.45 | 92.98 |
| 50 day SMA | 92.01 | 91.83 | 91.65 |
| 100 day SMA | 93.61 | 93.71 | 93.81 |
| 150 day SMA | 100.36 | 100.46 | 100.52 |
| 200 day SMA | 103.67 | 103.72 | 103.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.