Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 88.05 and 90.38
| Daily Target 1 | 87.43 |
| Daily Target 2 | 88.67 |
| Daily Target 3 | 89.76 |
| Daily Target 4 | 91 |
| Daily Target 5 | 92.09 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.91 (-0.03%) | 90.85 | 88.52 - 90.85 | 1.1505 times | Thu 10 September 2026 | 89.94 (-1.34%) | 91.26 | 89.11 - 92.34 | 1.1498 times | Wed 09 September 2026 | 91.16 (-0.99%) | 91.66 | 89.43 - 91.66 | 1.1698 times | Tue 08 September 2026 | 92.07 (-1.56%) | 92.44 | 91.45 - 93.14 | 0.886 times | Fri 04 September 2026 | 93.53 (-2.53%) | 93.84 | 92.22 - 94.97 | 0.7926 times | Thu 03 September 2026 | 95.96 (2.74%) | 94.70 | 93.28 - 97.16 | 1.1491 times | Wed 02 September 2026 | 93.40 (0.81%) | 92.66 | 91.91 - 94.90 | 1.0187 times | Tue 01 September 2026 | 92.65 (0.43%) | 92.25 | 91.61 - 94.32 | 0.8964 times | Mon 31 August 2026 | 92.25 (-1.53%) | 92.81 | 91.75 - 93.65 | 0.9827 times | Fri 28 August 2026 | 93.68 (0.73%) | 94.16 | 92.39 - 94.23 | 0.8044 times | Thu 27 August 2026 | 93.00 (-0.79%) | 92.38 | 91.59 - 93.73 | 0.6459 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 86.91 and 91.53
| Weekly Target 1 | 85.9 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 90.523333333333 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 95.14 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.91 (-3.87%) | 92.44 | 88.52 - 93.14 | 0.7967 times | Fri 04 September 2026 | 93.53 (-0.16%) | 92.81 | 91.61 - 97.16 | 0.8851 times | Fri 28 August 2026 | 93.68 (1.82%) | 92.91 | 91.59 - 95.15 | 0.8645 times | Fri 21 August 2026 | 92.01 (1.42%) | 89.29 | 88.39 - 94.78 | 0.7571 times | Fri 14 August 2026 | 90.72 (1.47%) | 90.94 | 88.85 - 93.25 | 0.8167 times | Fri 07 August 2026 | 89.41 (-0.33%) | 91.37 | 86.21 - 92.55 | 1.3623 times | Fri 31 July 2026 | 89.71 (0.36%) | 89.46 | 85.78 - 93.13 | 1.3962 times | Fri 24 July 2026 | 89.39 (0%) | 90.65 | 88.67 - 92.94 | 0.2511 times | Fri 24 July 2026 | 89.39 (-6.59%) | 95.70 | 88.57 - 95.96 | 1.6368 times | Fri 17 July 2026 | 95.70 (-1.19%) | 98.06 | 94.51 - 101.46 | 1.2336 times | Fri 10 July 2026 | 96.85 (-0.66%) | 96.46 | 92.96 - 99.88 | 0.857 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 84.9 and 93.54
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 91.863333333333 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.91 (-2.54%) | 92.25 | 88.52 - 97.16 | 0.2401 times | Mon 31 August 2026 | 92.25 (2.83%) | 91.37 | 86.21 - 95.15 | 0.6362 times | Fri 31 July 2026 | 89.71 (-7.49%) | 97.10 | 85.78 - 101.46 | 0.9406 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.037 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9825 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1913 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1099 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0315 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7844 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0464 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6799 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 92.61 |
| 20 day DMA | 92.37 |
| 35 day DMA | 91.55 |
| 50 day DMA | 92.62 |
| 100 day DMA | 89.52 |
| 150 day DMA | 89.35 |
| 200 day DMA | 92.18 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 91.69 | 92.56 |
| 12 day EMA | 91.97 | 92.34 | 92.78 |
| 20 day EMA | 92.16 | 92.4 | 92.66 |
| 35 day EMA | 92.61 | 92.77 | 92.94 |
| 50 day EMA | 92.73 | 92.85 | 92.97 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 92.53 | 93.22 |
| 12 day SMA | 92.61 | 92.9 | 93.3 |
| 20 day SMA | 92.37 | 92.42 | 92.45 |
| 35 day SMA | 91.55 | 91.54 | 91.54 |
| 50 day SMA | 92.62 | 92.77 | 92.88 |
| 100 day SMA | 89.52 | 89.43 | 89.31 |
| 150 day SMA | 89.35 | 89.45 | 89.55 |
| 200 day SMA | 92.18 | 92.21 | 92.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.