Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 74.14 and 75.79
| Daily Target 1 | 73.86 |
| Daily Target 2 | 74.41 |
| Daily Target 3 | 75.506666666667 |
| Daily Target 4 | 76.06 |
| Daily Target 5 | 77.16 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.97 (-2.15%) | 76.05 | 74.95 - 76.60 | 1.2505 times | Thu 26 March 2026 | 76.62 (0.25%) | 76.43 | 76.12 - 79.05 | 0.7438 times | Wed 25 March 2026 | 76.43 (0.49%) | 77.10 | 74.05 - 77.37 | 1.1997 times | Tue 24 March 2026 | 76.06 (-2.5%) | 77.18 | 75.82 - 77.73 | 1.3024 times | Mon 23 March 2026 | 78.01 (0.48%) | 77.71 | 76.37 - 79.94 | 1.3668 times | Fri 20 March 2026 | 77.64 (-7.85%) | 84.63 | 77.27 - 85.00 | 0.968 times | Thu 19 March 2026 | 84.25 (-4.74%) | 86.22 | 84.05 - 86.39 | 0.2343 times | Tue 17 March 2026 | 88.44 (-0.02%) | 88.64 | 87.61 - 90.08 | 0.7721 times | Mon 16 March 2026 | 88.46 (0.42%) | 88.10 | 87.50 - 89.03 | 0.792 times | Fri 13 March 2026 | 88.09 (-2.86%) | 91.55 | 87.69 - 92.54 | 1.3704 times | Thu 12 March 2026 | 90.68 (2.78%) | 87.73 | 87.15 - 92.93 | 1.3791 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 71.57 and 77.46
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 76.32 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.97 (-3.44%) | 77.71 | 74.05 - 79.94 | 1.175 times | Fri 20 March 2026 | 77.64 (-11.86%) | 88.10 | 77.27 - 90.08 | 0.5544 times | Fri 13 March 2026 | 88.09 (-6.32%) | 92.97 | 87.15 - 96.12 | 1.2069 times | Fri 06 March 2026 | 94.03 (0.93%) | 91.39 | 89.21 - 97.70 | 1.5368 times | Fri 27 February 2026 | 93.16 (-2.41%) | 94.10 | 88.51 - 96.24 | 1.7861 times | Fri 20 February 2026 | 95.46 (-7.96%) | 104.71 | 95.29 - 105.56 | 0.9455 times | Fri 13 February 2026 | 103.72 (0%) | 102.59 | 102.53 - 105.40 | 0.2002 times | Fri 13 February 2026 | 103.72 (-0.89%) | 104.47 | 100.93 - 107.96 | 0.8795 times | Fri 06 February 2026 | 104.65 (3.74%) | 101.37 | 100.23 - 107.01 | 0.8792 times | Fri 30 January 2026 | 100.88 (-4.66%) | 106.14 | 99.51 - 107.09 | 0.8365 times | Fri 23 January 2026 | 105.81 (-0.32%) | 105.99 | 103.03 - 107.82 | 0.6919 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 62.69 and 86.34
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 82.24 |
| Monthly Target 4 | 90.43 |
| Monthly Target 5 | 105.89 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.97 (-19.53%) | 91.39 | 74.05 - 97.70 | 1.0852 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.1379 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.8653 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.2576 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.75 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.9355 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8949 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.9247 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6239 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.525 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.7636 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 76.42 |
| 12 day DMA | 82.32 |
| 20 day DMA | 86.88 |
| 35 day DMA | 92.82 |
| 50 day DMA | 96.26 |
| 100 day DMA | 96.03 |
| 150 day DMA | 94.48 |
| 200 day DMA | 98.15 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 78.16 | 78.93 |
| 12 day EMA | 81.53 | 82.72 | 83.83 |
| 20 day EMA | 85.33 | 86.42 | 87.45 |
| 35 day EMA | 90.24 | 91.14 | 92 |
| 50 day EMA | 94.59 | 95.39 | 96.16 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.42 | 76.95 | 78.48 |
| 12 day SMA | 82.32 | 84.06 | 85.51 |
| 20 day SMA | 86.88 | 87.58 | 88.35 |
| 35 day SMA | 92.82 | 93.65 | 94.4 |
| 50 day SMA | 96.26 | 96.76 | 97.23 |
| 100 day SMA | 96.03 | 96.11 | 96.19 |
| 150 day SMA | 94.48 | 94.66 | 94.82 |
| 200 day SMA | 98.15 | 98.36 | 98.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.