CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 12.82 and 13.1

Daily Target 112.61
Daily Target 212.75
Daily Target 312.886666666667
Daily Target 413.03
Daily Target 513.17

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 11 September 2026 12.90 (1.74%) 12.89 12.74 - 13.02 0.7245 times
Thu 10 September 2026 12.68 (-3.72%) 12.99 12.61 - 13.18 0.9239 times
Wed 09 September 2026 13.17 (-0.68%) 13.17 12.91 - 13.27 1.1268 times
Tue 08 September 2026 13.26 (-2.93%) 13.46 13.15 - 13.84 1.2489 times
Fri 04 September 2026 13.66 (1.34%) 13.35 13.19 - 13.71 0.8827 times
Thu 03 September 2026 13.48 (3.37%) 13.33 13.28 - 13.69 1.4413 times
Wed 02 September 2026 13.04 (-2.61%) 13.52 13.03 - 13.76 0.7439 times
Tue 01 September 2026 13.39 (-0.74%) 13.33 13.16 - 13.59 1.2058 times
Mon 31 August 2026 13.49 (-4.46%) 13.97 13.47 - 14.06 1.0347 times
Fri 28 August 2026 14.12 (-0.14%) 14.21 14.09 - 14.44 0.6675 times
Thu 27 August 2026 14.14 (-2.48%) 14.35 14.13 - 14.54 0.5602 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 12.14 and 13.37

Weekly Target 111.89
Weekly Target 212.39
Weekly Target 313.116666666667
Weekly Target 413.62
Weekly Target 514.35

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 11 September 2026 12.90 (-5.56%) 13.46 12.61 - 13.84 0.87 times
Fri 04 September 2026 13.66 (-3.26%) 13.97 13.03 - 14.06 1.1477 times
Fri 28 August 2026 14.12 (-4.72%) 14.86 14.09 - 15.18 0.742 times
Fri 21 August 2026 14.82 (2.92%) 14.25 13.92 - 15.66 1.2315 times
Fri 14 August 2026 14.40 (4.12%) 13.58 13.14 - 14.42 0.7935 times
Fri 07 August 2026 13.83 (3.06%) 13.10 13.10 - 14.23 1.281 times
Fri 31 July 2026 13.42 (5.5%) 12.89 12.84 - 13.87 0.9905 times
Fri 24 July 2026 12.72 (0%) 12.62 12.52 - 12.99 0.2375 times
Fri 24 July 2026 12.72 (-6.88%) 13.71 12.16 - 13.71 1.7843 times
Fri 17 July 2026 13.66 (1.26%) 13.59 12.85 - 14.22 0.922 times
Fri 10 July 2026 13.49 (-3.57%) 13.95 13.10 - 14.15 0.6565 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 12.14 and 13.37

Monthly Target 111.89
Monthly Target 212.39
Monthly Target 313.116666666667
Monthly Target 413.62
Monthly Target 514.35

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 11 September 2026 12.90 (-4.37%) 13.33 12.61 - 13.84 0.3976 times
Mon 31 August 2026 13.49 (0.52%) 13.10 13.10 - 15.66 0.9468 times
Fri 31 July 2026 13.42 (0.22%) 13.44 12.16 - 14.22 1.1837 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.1544 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.9982 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7833 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8733 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.8284 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7762 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0579 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7989 times

monthly chart CushmanWakefield

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.49
20 day DMA 13.94
35 day DMA 13.81
50 day DMA 13.66
100 day DMA 13.53
150 day DMA 13.37
200 day DMA 14.08

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.1413.37
12 day EMA13.4213.5113.66
20 day EMA13.6113.6813.79
35 day EMA13.6613.7113.77
50 day EMA13.6113.6413.68

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.2513.32
12 day SMA13.4913.6513.81
20 day SMA13.9414.0214.07
35 day SMA13.8113.8113.8
50 day SMA13.6613.6813.71
100 day SMA13.5313.5413.56
150 day SMA13.3713.413.42
200 day SMA14.0814.114.12
Back to top | Use Dark Theme