Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 15.56 and 15.94
| Daily Target 1 | 15.49 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 15.87 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.25 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.77 (-1.07%) | 16.02 | 15.73 - 16.11 | 1.1022 times | Thu 04 December 2025 | 15.94 (-2.33%) | 16.33 | 15.85 - 16.69 | 1.0545 times | Wed 03 December 2025 | 16.32 (0%) | 16.63 | 16.13 - 16.63 | 0.935 times | Tue 02 December 2025 | 16.32 (-1.86%) | 16.77 | 16.31 - 16.93 | 0.8782 times | Mon 01 December 2025 | 16.63 (-0.72%) | 16.45 | 16.07 - 16.81 | 0.7494 times | Fri 28 November 2025 | 16.75 (-0.71%) | 16.77 | 16.58 - 16.90 | 0.3235 times | Wed 26 November 2025 | 16.87 (0.6%) | 16.70 | 16.70 - 17.24 | 1.5682 times | Tue 25 November 2025 | 16.77 (4.23%) | 16.31 | 16.28 - 17.01 | 1.3114 times | Mon 24 November 2025 | 16.09 (0.5%) | 15.99 | 15.92 - 16.30 | 1.1564 times | Fri 21 November 2025 | 16.01 (8.62%) | 15.39 | 15.15 - 16.10 | 0.9212 times | Thu 20 November 2025 | 14.74 (-1.73%) | 15.19 | 14.71 - 15.55 | 1.1823 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 15.15 and 16.35
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 16.143333333333 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.77 (-5.85%) | 16.45 | 15.73 - 16.93 | 1.1845 times | Fri 28 November 2025 | 16.75 (4.62%) | 15.99 | 15.92 - 17.24 | 1.0942 times | Fri 21 November 2025 | 16.01 (3.42%) | 15.48 | 14.45 - 16.10 | 1.0862 times | Fri 14 November 2025 | 15.48 (-1.59%) | 15.75 | 15.30 - 16.37 | 0.6642 times | Fri 07 November 2025 | 15.73 (0.19%) | 15.47 | 14.96 - 15.74 | 0.8961 times | Fri 31 October 2025 | 15.70 (0%) | 15.99 | 15.49 - 16.15 | 0.3399 times | Fri 31 October 2025 | 15.70 (-8.08%) | 17.10 | 15.20 - 17.18 | 1.7901 times | Fri 24 October 2025 | 17.08 (8.38%) | 15.92 | 15.80 - 17.33 | 1.1935 times | Fri 17 October 2025 | 15.76 (7.87%) | 14.77 | 14.53 - 16.03 | 0.8378 times | Fri 10 October 2025 | 14.61 (-7.82%) | 15.89 | 14.55 - 15.95 | 0.9135 times | Fri 03 October 2025 | 15.85 (-0.13%) | 16.00 | 15.58 - 16.14 | 0.8855 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 15.15 and 16.35
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.77 (-5.85%) | 16.45 | 15.73 - 16.93 | 0.238 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7516 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1174 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.1395 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.3113 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1588 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8836 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.9116 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.5259 times | Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 0.9623 times | Fri 28 February 2025 | 11.89 (-13.78%) | 13.49 | 11.49 - 13.78 | 0.9044 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.1 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16 |
| 50 day DMA | 15.86 |
| 100 day DMA | 15.24 |
| 150 day DMA | 13.7 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.25 | 16.4 |
| 12 day EMA | 16.07 | 16.13 | 16.17 |
| 20 day EMA | 16.01 | 16.04 | 16.05 |
| 35 day EMA | 15.92 | 15.93 | 15.93 |
| 50 day EMA | 15.92 | 15.93 | 15.93 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.39 | 16.58 |
| 12 day SMA | 16.1 | 16.02 | 15.92 |
| 20 day SMA | 15.85 | 15.84 | 15.81 |
| 35 day SMA | 16 | 16 | 16 |
| 50 day SMA | 15.86 | 15.85 | 15.85 |
| 100 day SMA | 15.24 | 15.19 | 15.14 |
| 150 day SMA | 13.7 | 13.66 | 13.61 |
| 200 day SMA | 12.73 | 12.71 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.