login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 12.98 and 13.51

Daily Target 1	12.58
Daily Target 2	12.85
Daily Target 3	13.11
Daily Target 4	13.38
Daily Target 5	13.64

Daily price and volume Cushman Wakefield

Date	Closing	Open	Range	Volume
Mon 27 July 2026	13.12 (3.14%)	12.89	12.84 - 13.37	0.5369 times
Fri 24 July 2026	12.72 (0%)	12.62	12.52 - 12.99	0.862 times
Fri 24 July 2026	12.72 (2%)	12.62	12.52 - 12.99	0.862 times
Thu 23 July 2026	12.47 (-0.16%)	12.24	12.16 - 12.51	1.119 times
Wed 22 July 2026	12.49 (-4.58%)	13.17	12.29 - 13.18	1.5389 times
Tue 21 July 2026	13.09 (0.23%)	13.01	12.93 - 13.31	2.0036 times
Mon 20 July 2026	13.06 (-4.39%)	13.71	12.94 - 13.71	0.9514 times
Fri 17 July 2026	13.66 (-2.78%)	13.90	13.50 - 14.20	0.7369 times
Thu 16 July 2026	14.05 (1.66%)	13.98	13.84 - 14.22	0.7691 times
Wed 15 July 2026	13.82 (7.38%)	12.96	12.89 - 14.09	0.62 times
Tue 14 July 2026	12.87 (-3.38%)	13.07	12.85 - 13.35	0.6976 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 12.98 and 13.51

Weekly Target 1	12.58
Weekly Target 2	12.85
Weekly Target 3	13.11
Weekly Target 4	13.38
Weekly Target 5	13.64

Weekly price and volumes for Cushman Wakefield

Date	Closing	Open	Range	Volume
Mon 27 July 2026	13.12 (3.14%)	12.89	12.84 - 13.37	0.1524 times
Fri 24 July 2026	12.72 (0%)	12.62	12.52 - 12.99	0.2447 times
Fri 24 July 2026	12.72 (-6.88%)	13.71	12.16 - 13.71	1.8382 times
Fri 17 July 2026	13.66 (1.26%)	13.59	12.85 - 14.22	0.9499 times
Fri 10 July 2026	13.49 (-3.57%)	13.95	13.10 - 14.15	0.6763 times
Thu 02 July 2026	13.99 (2.64%)	13.50	13.28 - 14.03	1.346 times
Fri 26 June 2026	13.63 (5.66%)	12.75	12.67 - 13.66	1.1683 times
Thu 18 June 2026	12.90 (-4.44%)	13.78	12.74 - 14.16	1.0761 times
Fri 12 June 2026	13.50 (0.97%)	13.41	13.05 - 13.94	1.1179 times
Fri 05 June 2026	13.37 (7.48%)	12.32	11.98 - 13.49	1.4301 times
Fri 29 May 2026	12.44 (-3.49%)	12.94	12.38 - 13.28	0.956 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 11.61 and 13.67

Monthly Target 1	11.11
Monthly Target 2	12.11
Monthly Target 3	13.166666666667
Monthly Target 4	14.17
Monthly Target 5	15.23

Monthly price and volumes Cushman Wakefield

Date	Closing	Open	Range	Volume
Mon 27 July 2026	13.12 (-2.02%)	13.44	12.16 - 14.22	0.9536 times
Tue 30 June 2026	13.39 (7.64%)	12.32	11.98 - 14.16	1.1042 times
Fri 29 May 2026	12.44 (-11.4%)	14.12	12.05 - 14.86	0.9547 times
Thu 30 April 2026	14.04 (14.52%)	12.33	11.93 - 15.19	0.7492 times
Tue 31 March 2026	12.26 (-8.58%)	12.98	11.65 - 13.74	0.8352 times
Fri 27 February 2026	13.41 (-18.43%)	16.44	11.57 - 16.74	1.7488 times
Fri 30 January 2026	16.44 (1.54%)	16.19	15.72 - 17.40	0.7424 times
Wed 31 December 2025	16.19 (-3.34%)	16.45	15.00 - 16.93	1.0119 times
Fri 28 November 2025	16.75 (6.69%)	15.47	14.45 - 17.24	0.7641 times
Fri 31 October 2025	15.70 (-1.38%)	15.88	14.53 - 17.33	1.136 times
Tue 30 September 2025	15.92 (0.95%)	15.31	15.21 - 17.04	1.1585 times

monthly chart CushmanWakefield

Indicator Analysis of CushmanWakefield

Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period	DMA value
5 day DMA	12.7
12 day DMA	13.12
20 day DMA	13.33
35 day DMA	13.29
50 day DMA	13.15
100 day DMA	13.2
150 day DMA	13.93
200 day DMA	14.41

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.89	12.78	12.81
12 day EMA	13.04	13.03	13.09
20 day EMA	13.15	13.15	13.19
35 day EMA	13.17	13.17	13.2
50 day EMA	13.12	13.12	13.14

SMA (simple moving average) of Cushman Wakefield CWK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.7	12.7	12.77
12 day SMA	13.12	13.15	13.21
20 day SMA	13.33	13.36	13.41
35 day SMA	13.29	13.3	13.31
50 day SMA	13.15	13.14	13.15
100 day SMA	13.2	13.2	13.21
150 day SMA	13.93	13.95	13.97
200 day SMA	14.41	14.42	14.43

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme