Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 15.15 and 15.59
| Daily Target 1 | 15.06 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.503333333333 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 15.94 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.41 (-0.06%) | 15.42 | 15.33 - 15.77 | 0.9135 times | Tue 16 December 2025 | 15.42 (0.78%) | 15.42 | 15.06 - 15.59 | 1.0092 times | Mon 15 December 2025 | 15.30 (0.07%) | 15.43 | 15.06 - 15.60 | 1.0843 times | Fri 12 December 2025 | 15.29 (-1.92%) | 15.72 | 15.14 - 15.77 | 0.8965 times | Thu 11 December 2025 | 15.59 (2.3%) | 15.40 | 15.36 - 15.72 | 1.2059 times | Wed 10 December 2025 | 15.24 (1.46%) | 15.04 | 15.02 - 15.49 | 1.2759 times | Tue 09 December 2025 | 15.02 (-1.25%) | 15.23 | 15.00 - 15.52 | 0.6963 times | Mon 08 December 2025 | 15.21 (-3.55%) | 16.10 | 15.20 - 16.18 | 0.9623 times | Fri 05 December 2025 | 15.77 (-1.07%) | 16.02 | 15.73 - 16.11 | 0.9996 times | Thu 04 December 2025 | 15.94 (-2.33%) | 16.33 | 15.85 - 16.69 | 0.9564 times | Wed 03 December 2025 | 16.32 (0%) | 16.63 | 16.13 - 16.63 | 0.848 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 14.88 and 15.59
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.413333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.41 (0.78%) | 15.43 | 15.06 - 15.77 | 0.7944 times | Fri 12 December 2025 | 15.29 (-3.04%) | 16.10 | 15.00 - 16.18 | 1.3307 times | Fri 05 December 2025 | 15.77 (-5.85%) | 16.45 | 15.73 - 16.93 | 1.1308 times | Fri 28 November 2025 | 16.75 (4.62%) | 15.99 | 15.92 - 17.24 | 1.0446 times | Fri 21 November 2025 | 16.01 (3.42%) | 15.48 | 14.45 - 16.10 | 1.037 times | Fri 14 November 2025 | 15.48 (-1.59%) | 15.75 | 15.30 - 16.37 | 0.6341 times | Fri 07 November 2025 | 15.73 (0.19%) | 15.47 | 14.96 - 15.74 | 0.8555 times | Fri 31 October 2025 | 15.70 (0%) | 15.99 | 15.49 - 16.15 | 0.3245 times | Fri 31 October 2025 | 15.70 (-8.08%) | 17.10 | 15.20 - 17.18 | 1.709 times | Fri 24 October 2025 | 17.08 (8.38%) | 15.92 | 15.80 - 17.33 | 1.1394 times | Fri 17 October 2025 | 15.76 (7.87%) | 14.77 | 14.53 - 16.03 | 0.7999 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 14.24 and 16.17
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.78 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.41 (-8%) | 16.45 | 15.00 - 16.93 | 0.6559 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7194 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.0696 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.0908 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.2552 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1092 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8458 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.8726 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.4606 times | Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 0.9211 times | Fri 28 February 2025 | 11.89 (-13.78%) | 13.49 | 11.49 - 13.78 | 0.8656 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.54 |
| 150 day DMA | 13.97 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.39 | 15.38 |
| 12 day EMA | 15.54 | 15.56 | 15.58 |
| 20 day EMA | 15.63 | 15.65 | 15.67 |
| 35 day EMA | 15.72 | 15.74 | 15.76 |
| 50 day EMA | 15.74 | 15.75 | 15.76 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.37 | 15.29 |
| 12 day SMA | 15.57 | 15.67 | 15.78 |
| 20 day SMA | 15.78 | 15.75 | 15.72 |
| 35 day SMA | 15.72 | 15.76 | 15.81 |
| 50 day SMA | 15.78 | 15.78 | 15.78 |
| 100 day SMA | 15.54 | 15.5 | 15.46 |
| 150 day SMA | 13.97 | 13.93 | 13.91 |
| 200 day SMA | 12.87 | 12.85 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.