CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 12.47 and 15.24

Daily Target 111.96
Daily Target 212.97
Daily Target 314.733333333333
Daily Target 415.74
Daily Target 517.5

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Wed 11 February 2026 13.97 (-13.82%) 16.29 13.73 - 16.50 2.28 times
Tue 10 February 2026 16.21 (-0.67%) 16.44 16.20 - 16.64 0.5455 times
Mon 09 February 2026 16.32 (0.99%) 16.35 16.02 - 16.41 0.8523 times
Fri 06 February 2026 16.16 (6.88%) 15.33 15.32 - 16.30 1.5273 times
Thu 05 February 2026 15.12 (-1.43%) 15.40 15.03 - 15.65 0.9406 times
Wed 04 February 2026 15.34 (0.52%) 15.27 14.92 - 15.60 0.9649 times
Tue 03 February 2026 15.26 (-5.8%) 16.20 15.14 - 16.34 0.8282 times
Mon 02 February 2026 16.20 (-1.46%) 16.44 16.12 - 16.74 0.7442 times
Fri 30 January 2026 16.44 (-1.14%) 16.39 16.18 - 16.64 0.6895 times
Thu 29 January 2026 16.63 (0.6%) 16.63 16.28 - 16.71 0.6275 times
Wed 28 January 2026 16.53 (1.54%) 16.31 16.27 - 16.79 0.7836 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 12.4 and 15.31

Weekly Target 111.87
Weekly Target 212.92
Weekly Target 314.78
Weekly Target 415.83
Weekly Target 517.69

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Wed 11 February 2026 13.97 (-13.55%) 16.35 13.73 - 16.64 1.1069 times
Fri 06 February 2026 16.16 (-1.7%) 16.44 14.92 - 16.74 1.5063 times
Fri 30 January 2026 16.44 (1.42%) 16.20 16.09 - 16.79 0.9371 times
Fri 23 January 2026 16.21 (-5.76%) 16.74 16.07 - 17.40 0.9307 times
Fri 16 January 2026 17.20 (3.49%) 16.45 15.95 - 17.21 1.2246 times
Fri 09 January 2026 16.62 (4.92%) 15.72 15.72 - 16.97 1.2117 times
Fri 02 January 2026 15.84 (-4.17%) 16.53 15.80 - 16.64 0.4267 times
Mon 29 December 2025 16.53 (0%) 16.53 16.38 - 16.64 0.1004 times
Fri 26 December 2025 16.53 (2.16%) 16.16 16.08 - 16.65 0.5515 times
Fri 19 December 2025 16.18 (5.82%) 15.43 15.06 - 16.23 2.0042 times
Fri 12 December 2025 15.29 (-3.04%) 16.10 15.00 - 16.18 1.7131 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 12.35 and 15.36

Monthly Target 111.8
Monthly Target 212.89
Monthly Target 314.813333333333
Monthly Target 415.9
Monthly Target 517.82

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Wed 11 February 2026 13.97 (-15.02%) 16.44 13.73 - 16.74 0.4532 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7747 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0559 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7973 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1854 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.2088 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.3911 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.2293 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.9373 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.967 times
Wed 30 April 2025 9.37 (-8.32%) 10.16 7.64 - 10.37 1.6187 times

monthly chart CushmanWakefield

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.87
20 day DMA 16.2
35 day DMA 16.33
50 day DMA 16.14
100 day DMA 16
150 day DMA 15.38
200 day DMA 14.13

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3516.0415.95
12 day EMA15.7616.0916.07
20 day EMA15.9716.1816.18
35 day EMA16.0916.2116.21
50 day EMA16.1116.216.2

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.8315.64
12 day SMA15.8716.0816.08
20 day SMA16.216.3316.37
35 day SMA16.3316.416.39
50 day SMA16.1416.216.21
100 day SMA1616.0316.03
150 day SMA15.3815.3715.33
200 day SMA14.1314.1114.07
Back to top | Use Dark Theme