Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 15.74 and 16.3
| Daily Target 1 | 15.31 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 15.873333333333 |
| Daily Target 4 | 16.17 |
| Daily Target 5 | 16.43 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.90 (3.18%) | 15.61 | 15.58 - 16.14 | 1.1972 times | Wed 17 December 2025 | 15.41 (-0.06%) | 15.42 | 15.33 - 15.77 | 0.8892 times | Tue 16 December 2025 | 15.42 (0.78%) | 15.42 | 15.06 - 15.59 | 0.9824 times | Mon 15 December 2025 | 15.30 (0.07%) | 15.43 | 15.06 - 15.60 | 1.0554 times | Fri 12 December 2025 | 15.29 (-1.92%) | 15.72 | 15.14 - 15.77 | 0.8726 times | Thu 11 December 2025 | 15.59 (2.3%) | 15.40 | 15.36 - 15.72 | 1.1738 times | Wed 10 December 2025 | 15.24 (1.46%) | 15.04 | 15.02 - 15.49 | 1.2419 times | Tue 09 December 2025 | 15.02 (-1.25%) | 15.23 | 15.00 - 15.52 | 0.6778 times | Mon 08 December 2025 | 15.21 (-3.55%) | 16.10 | 15.20 - 16.18 | 0.9367 times | Fri 05 December 2025 | 15.77 (-1.07%) | 16.02 | 15.73 - 16.11 | 0.973 times | Thu 04 December 2025 | 15.94 (-2.33%) | 16.33 | 15.85 - 16.69 | 0.9309 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 15.48 and 16.56
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.7 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.90 (3.99%) | 15.43 | 15.06 - 16.14 | 1.0841 times | Fri 12 December 2025 | 15.29 (-3.04%) | 16.10 | 15.00 - 16.18 | 1.2888 times | Fri 05 December 2025 | 15.77 (-5.85%) | 16.45 | 15.73 - 16.93 | 1.0952 times | Fri 28 November 2025 | 16.75 (4.62%) | 15.99 | 15.92 - 17.24 | 1.0117 times | Fri 21 November 2025 | 16.01 (3.42%) | 15.48 | 14.45 - 16.10 | 1.0044 times | Fri 14 November 2025 | 15.48 (-1.59%) | 15.75 | 15.30 - 16.37 | 0.6141 times | Fri 07 November 2025 | 15.73 (0.19%) | 15.47 | 14.96 - 15.74 | 0.8286 times | Fri 31 October 2025 | 15.70 (0%) | 15.99 | 15.49 - 16.15 | 0.3143 times | Fri 31 October 2025 | 15.70 (-8.08%) | 17.10 | 15.20 - 17.18 | 1.6552 times | Fri 24 October 2025 | 17.08 (8.38%) | 15.92 | 15.80 - 17.33 | 1.1036 times | Fri 17 October 2025 | 15.76 (7.87%) | 14.77 | 14.53 - 16.03 | 0.7747 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 14.49 and 16.42
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.943333333333 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.90 (-5.07%) | 16.45 | 15.00 - 16.93 | 0.7167 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7147 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.0626 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.0837 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.247 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.102 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8403 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.8669 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.4511 times | Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 0.9151 times | Fri 28 February 2025 | 11.89 (-13.78%) | 13.49 | 11.49 - 13.78 | 0.86 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.83 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.81 |
| 100 day DMA | 15.57 |
| 150 day DMA | 14 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.4 | 15.39 |
| 12 day EMA | 15.6 | 15.54 | 15.56 |
| 20 day EMA | 15.66 | 15.63 | 15.65 |
| 35 day EMA | 15.73 | 15.72 | 15.74 |
| 50 day EMA | 15.75 | 15.74 | 15.75 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.4 | 15.37 |
| 12 day SMA | 15.53 | 15.57 | 15.67 |
| 20 day SMA | 15.83 | 15.78 | 15.75 |
| 35 day SMA | 15.7 | 15.72 | 15.76 |
| 50 day SMA | 15.81 | 15.78 | 15.78 |
| 100 day SMA | 15.57 | 15.54 | 15.5 |
| 150 day SMA | 14 | 13.97 | 13.93 |
| 200 day SMA | 12.89 | 12.87 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.