Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 12.26 and 12.84
| Daily Target 1 | 11.78 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.36 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.94 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.54 (0.8%) | 12.32 | 11.98 - 12.56 | 1.5734 times | Fri 29 May 2026 | 12.44 (-2.51%) | 12.72 | 12.38 - 12.81 | 1.126 times | Thu 28 May 2026 | 12.76 (-1.01%) | 12.81 | 12.45 - 12.81 | 0.8021 times | Wed 27 May 2026 | 12.89 (0.7%) | 12.90 | 12.60 - 13.27 | 0.9696 times | Tue 26 May 2026 | 12.80 (-0.7%) | 12.94 | 12.70 - 13.28 | 0.8248 times | Fri 22 May 2026 | 12.89 (0.55%) | 12.77 | 12.60 - 12.95 | 0.6211 times | Thu 21 May 2026 | 12.82 (-0.31%) | 12.61 | 12.57 - 13.13 | 1.4547 times | Wed 20 May 2026 | 12.86 (2.14%) | 12.56 | 12.31 - 12.88 | 0.689 times | Tue 19 May 2026 | 12.59 (-0.4%) | 12.60 | 12.32 - 12.90 | 0.8067 times | Mon 18 May 2026 | 12.64 (1.53%) | 12.41 | 12.31 - 13.00 | 1.1326 times | Fri 15 May 2026 | 12.45 (-2.89%) | 12.57 | 12.05 - 12.78 | 1.1069 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.26 and 12.84
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.36 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.54 (0.8%) | 12.32 | 11.98 - 12.56 | 0.4836 times | Fri 29 May 2026 | 12.44 (-3.49%) | 12.94 | 12.38 - 13.28 | 1.1442 times | Fri 22 May 2026 | 12.89 (3.53%) | 12.41 | 12.31 - 13.13 | 1.4459 times | Fri 15 May 2026 | 12.45 (-12.26%) | 14.12 | 12.05 - 14.20 | 1.3428 times | Fri 08 May 2026 | 14.19 (-1.87%) | 14.85 | 13.59 - 14.86 | 0.6963 times | Wed 06 May 2026 | 14.46 (2.48%) | 14.13 | 13.56 - 14.86 | 0.7262 times | Fri 01 May 2026 | 14.11 (-1.67%) | 14.32 | 13.80 - 14.79 | 0.9465 times | Fri 24 April 2026 | 14.35 (-1.91%) | 14.56 | 13.96 - 15.19 | 0.7269 times | Fri 17 April 2026 | 14.63 (10.67%) | 13.08 | 13.08 - 14.85 | 1.0064 times | Fri 10 April 2026 | 13.22 (5.93%) | 12.41 | 12.40 - 13.74 | 1.4811 times | Thu 02 April 2026 | 12.48 (5.76%) | 12.02 | 11.78 - 12.73 | 0.896 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.26 and 12.84
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.54 (0.8%) | 12.32 | 11.98 - 12.56 | 0.0905 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 1.0396 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.8158 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.9094 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.9042 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.8084 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.1018 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.832 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.2369 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.2614 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.4516 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.71 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.91 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.69 | 12.82 |
| 12 day EMA | 12.85 | 12.91 | 12.99 |
| 20 day EMA | 13.06 | 13.11 | 13.18 |
| 35 day EMA | 13.09 | 13.12 | 13.16 |
| 50 day EMA | 13.17 | 13.2 | 13.23 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.76 | 12.83 |
| 12 day SMA | 12.71 | 12.75 | 12.83 |
| 20 day SMA | 13.21 | 13.27 | 13.36 |
| 35 day SMA | 13.66 | 13.69 | 13.71 |
| 50 day SMA | 13.33 | 13.31 | 13.31 |
| 100 day SMA | 13.91 | 13.96 | 14 |
| 150 day SMA | 14.59 | 14.62 | 14.65 |
| 200 day SMA | 14.91 | 14.92 | 14.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.