Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 10.41 and 11.05
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.57 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-3.14%) | 11.14 | 10.68 - 11.32 | 0.5465 times | Thu 04 December 2025 | 11.13 (-1.42%) | 11.29 | 11.08 - 11.46 | 1.1487 times | Wed 03 December 2025 | 11.29 (-0.44%) | 11.44 | 11.27 - 11.92 | 0.9843 times | Tue 02 December 2025 | 11.34 (2.07%) | 11.40 | 11.07 - 11.57 | 1.1868 times | Mon 01 December 2025 | 11.11 (-0.71%) | 11.00 | 10.95 - 11.44 | 1.0522 times | Fri 28 November 2025 | 11.19 (-1.15%) | 11.43 | 11.12 - 11.48 | 0.4919 times | Wed 26 November 2025 | 11.32 (-1.31%) | 11.49 | 11.22 - 11.56 | 0.4731 times | Tue 25 November 2025 | 11.47 (2.14%) | 11.34 | 11.30 - 11.80 | 1.4043 times | Mon 24 November 2025 | 11.23 (6.75%) | 10.33 | 10.33 - 11.41 | 1.1059 times | Fri 21 November 2025 | 10.52 (10.62%) | 9.78 | 9.71 - 10.64 | 1.6064 times | Thu 20 November 2025 | 9.51 (-0.11%) | 9.62 | 9.49 - 10.05 | 1.202 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 10.11 and 11.35
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-3.66%) | 11.00 | 10.68 - 11.92 | 0.8644 times | Fri 28 November 2025 | 11.19 (6.37%) | 10.33 | 10.33 - 11.80 | 0.6107 times | Fri 21 November 2025 | 10.52 (-2.68%) | 10.57 | 9.49 - 10.71 | 1.1906 times | Fri 14 November 2025 | 10.81 (-13.52%) | 12.48 | 10.69 - 12.50 | 0.8953 times | Fri 07 November 2025 | 12.50 (-5.02%) | 12.56 | 11.72 - 12.85 | 1.0856 times | Fri 31 October 2025 | 13.16 (0%) | 12.75 | 12.28 - 13.29 | 0.4815 times | Fri 31 October 2025 | 13.16 (-21.43%) | 16.87 | 11.98 - 17.15 | 2.5037 times | Fri 24 October 2025 | 16.75 (11.15%) | 15.50 | 15.11 - 17.02 | 0.7844 times | Fri 17 October 2025 | 15.07 (6.58%) | 14.43 | 14.36 - 15.59 | 0.6993 times | Fri 10 October 2025 | 14.14 (-13.89%) | 16.53 | 14.06 - 16.60 | 0.8845 times | Fri 03 October 2025 | 16.42 (-0.48%) | 16.52 | 15.38 - 16.78 | 0.9494 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 10.11 and 11.35
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-3.66%) | 11.00 | 10.68 - 11.92 | 0.177 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7743 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1845 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 1.0013 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9723 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.1473 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.1535 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.574 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.2202 times | Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 0.7957 times | Fri 28 February 2025 | 19.49 (-15.59%) | 22.26 | 19.22 - 24.37 | 0.5607 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.99 |
| 35 day DMA | 12.48 |
| 50 day DMA | 13.39 |
| 100 day DMA | 15.18 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.18 | 11.21 |
| 12 day EMA | 11.1 | 11.16 | 11.17 |
| 20 day EMA | 11.42 | 11.49 | 11.53 |
| 35 day EMA | 12.33 | 12.42 | 12.5 |
| 50 day EMA | 13.43 | 13.54 | 13.64 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.21 | 11.25 |
| 12 day SMA | 10.87 | 10.82 | 10.74 |
| 20 day SMA | 10.99 | 11.04 | 11.11 |
| 35 day SMA | 12.48 | 12.6 | 12.72 |
| 50 day SMA | 13.39 | 13.5 | 13.62 |
| 100 day SMA | 15.18 | 15.25 | 15.31 |
| 150 day SMA | 15.84 | 15.86 | 15.86 |
| 200 day SMA | 15.74 | 15.79 | 15.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.