Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 21.13 and 22.02
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.316666666667 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.21 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 21.46 (0.47%) | 21.37 | 20.80 - 21.69 | 0.5036 times | Thu 09 May 2024 | 21.36 (-0.6%) | 21.54 | 20.98 - 21.66 | 0.5834 times | Wed 08 May 2024 | 21.49 (5.86%) | 20.07 | 19.98 - 22.06 | 0.9264 times | Tue 07 May 2024 | 20.30 (-1.41%) | 20.70 | 20.26 - 20.92 | 0.6787 times | Mon 06 May 2024 | 20.59 (2.44%) | 20.39 | 20.37 - 20.99 | 1.0249 times | Fri 03 May 2024 | 20.10 (-0.15%) | 20.51 | 19.92 - 21.49 | 1.5407 times | Thu 02 May 2024 | 20.13 (0.15%) | 20.10 | 19.43 - 20.32 | 1.3017 times | Wed 01 May 2024 | 20.10 (-0.84%) | 20.26 | 19.52 - 20.68 | 1.8587 times | Tue 30 April 2024 | 20.27 (-4.3%) | 20.76 | 20.24 - 20.95 | 0.8561 times | Mon 29 April 2024 | 21.18 (-1.26%) | 21.56 | 21.01 - 21.97 | 0.7258 times | Fri 26 April 2024 | 21.45 (1.9%) | 21.35 | 21.11 - 21.82 | 0.6726 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 20.72 and 22.8
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 21.46 (6.77%) | 20.39 | 19.98 - 22.06 | 0.9797 times | Fri 03 May 2024 | 20.10 (-6.29%) | 21.56 | 19.43 - 21.97 | 1.6562 times | Fri 26 April 2024 | 21.45 (-3.94%) | 22.40 | 20.75 - 23.52 | 0.9715 times | Fri 19 April 2024 | 22.33 (-4.45%) | 23.50 | 21.29 - 23.73 | 1.1745 times | Fri 12 April 2024 | 23.37 (-9.17%) | 26.12 | 23.01 - 26.33 | 0.8923 times | Fri 05 April 2024 | 25.73 (-7.61%) | 27.74 | 25.58 - 28.28 | 0.7246 times | Thu 28 March 2024 | 27.85 (9.86%) | 25.59 | 25.33 - 28.33 | 0.6464 times | Fri 22 March 2024 | 25.35 (-2.05%) | 25.82 | 24.41 - 25.89 | 0.9023 times | Fri 15 March 2024 | 25.88 (-6.77%) | 27.71 | 25.18 - 27.89 | 0.9428 times | Fri 08 March 2024 | 27.76 (1.02%) | 27.52 | 26.53 - 28.72 | 1.1095 times | Fri 01 March 2024 | 27.48 (9.09%) | 24.92 | 24.91 - 27.66 | 0.9785 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 20.45 and 23.08
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.983333333333 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 21.46 (5.87%) | 20.26 | 19.43 - 22.06 | 0.5468 times | Tue 30 April 2024 | 20.27 (-27.22%) | 27.74 | 20.24 - 28.28 | 1.03 times | Thu 28 March 2024 | 27.85 (4.35%) | 26.64 | 24.41 - 28.72 | 0.9399 times | Thu 29 February 2024 | 26.69 (7.4%) | 25.13 | 24.36 - 26.99 | 0.8923 times | Wed 31 January 2024 | 24.85 (-5.37%) | 25.89 | 23.67 - 27.14 | 0.9565 times | Fri 29 December 2023 | 26.26 (24.22%) | 21.05 | 20.80 - 28.05 | 0.9012 times | Thu 30 November 2023 | 21.14 (26.21%) | 16.73 | 16.20 - 23.00 | 1.0443 times | Tue 31 October 2023 | 16.75 (-17.93%) | 20.37 | 16.18 - 20.60 | 1.0602 times | Fri 29 September 2023 | 20.41 (-17.47%) | 25.65 | 19.27 - 25.98 | 1.2318 times | Thu 31 August 2023 | 24.73 (-22.79%) | 31.78 | 24.30 - 31.88 | 1.397 times | Mon 31 July 2023 | 32.03 (6.41%) | 29.80 | 28.12 - 32.88 | 0.8373 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 20.79 |
| 20 day DMA | 21.46 |
| 35 day DMA | 23.34 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.98 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 20.97 | 20.78 |
| 12 day EMA | 21.21 | 21.17 | 21.13 |
| 20 day EMA | 21.77 | 21.8 | 21.85 |
| 35 day EMA | 22.84 | 22.92 | 23.01 |
| 50 day EMA | 24.14 | 24.25 | 24.37 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 20.77 | 20.52 |
| 12 day SMA | 20.79 | 20.9 | 21.03 |
| 20 day SMA | 21.46 | 21.55 | 21.67 |
| 35 day SMA | 23.34 | 23.46 | 23.57 |
| 50 day SMA | 24.33 | 24.43 | 24.53 |
| 100 day SMA | 24.98 | 25.04 | 25.09 |
| 150 day SMA | 23.45 | 23.43 | 23.4 |
| 200 day SMA | 23.32 | 23.35 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.