Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 10.22 and 10.71
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.1 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.50 (-2.6%) | 10.85 | 10.42 - 10.91 | 1.1023 times | Fri 05 December 2025 | 10.78 (-3.14%) | 11.14 | 10.68 - 11.32 | 0.5793 times | Thu 04 December 2025 | 11.13 (-1.42%) | 11.29 | 11.08 - 11.46 | 1.2177 times | Wed 03 December 2025 | 11.29 (-0.44%) | 11.44 | 11.27 - 11.92 | 1.0434 times | Tue 02 December 2025 | 11.34 (2.07%) | 11.40 | 11.07 - 11.57 | 1.2581 times | Mon 01 December 2025 | 11.11 (-0.71%) | 11.00 | 10.95 - 11.44 | 1.1153 times | Fri 28 November 2025 | 11.19 (-1.15%) | 11.43 | 11.12 - 11.48 | 0.5215 times | Wed 26 November 2025 | 11.32 (-1.31%) | 11.49 | 11.22 - 11.56 | 0.5015 times | Tue 25 November 2025 | 11.47 (2.14%) | 11.34 | 11.30 - 11.80 | 1.4886 times | Mon 24 November 2025 | 11.23 (6.75%) | 10.33 | 10.33 - 11.41 | 1.1723 times | Fri 21 November 2025 | 10.52 (10.62%) | 9.78 | 9.71 - 10.64 | 1.7028 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 10.22 and 10.71
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.50 (-2.6%) | 10.85 | 10.42 - 10.91 | 0.1965 times | Fri 05 December 2025 | 10.78 (-3.66%) | 11.00 | 10.68 - 11.92 | 0.9296 times | Fri 28 November 2025 | 11.19 (6.37%) | 10.33 | 10.33 - 11.80 | 0.6568 times | Fri 21 November 2025 | 10.52 (-2.68%) | 10.57 | 9.49 - 10.71 | 1.2804 times | Fri 14 November 2025 | 10.81 (-13.52%) | 12.48 | 10.69 - 12.50 | 0.9629 times | Fri 07 November 2025 | 12.50 (-5.02%) | 12.56 | 11.72 - 12.85 | 1.1675 times | Fri 31 October 2025 | 13.16 (0%) | 12.75 | 12.28 - 13.29 | 0.5179 times | Fri 31 October 2025 | 13.16 (-21.43%) | 16.87 | 11.98 - 17.15 | 2.6927 times | Fri 24 October 2025 | 16.75 (11.15%) | 15.50 | 15.11 - 17.02 | 0.8436 times | Fri 17 October 2025 | 15.07 (6.58%) | 14.43 | 14.36 - 15.59 | 0.7521 times | Fri 10 October 2025 | 14.14 (-13.89%) | 16.53 | 14.06 - 16.60 | 0.9512 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 9.71 and 11.21
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.50 (-6.17%) | 11.00 | 10.42 - 11.92 | 0.2136 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7714 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.18 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9975 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9687 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.143 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.1492 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.5681 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.2156 times | Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 0.7928 times | Fri 28 February 2025 | 19.49 (-15.59%) | 22.26 | 19.22 - 24.37 | 0.5586 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.89 |
| 35 day DMA | 12.35 |
| 50 day DMA | 13.27 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 11.05 | 11.18 |
| 12 day EMA | 11.01 | 11.1 | 11.16 |
| 20 day EMA | 11.33 | 11.42 | 11.49 |
| 35 day EMA | 12.26 | 12.36 | 12.45 |
| 50 day EMA | 13.32 | 13.43 | 13.54 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.13 | 11.21 |
| 12 day SMA | 10.95 | 10.87 | 10.82 |
| 20 day SMA | 10.89 | 10.99 | 11.04 |
| 35 day SMA | 12.35 | 12.48 | 12.6 |
| 50 day SMA | 13.27 | 13.39 | 13.5 |
| 100 day SMA | 15.12 | 15.18 | 15.25 |
| 150 day SMA | 15.82 | 15.84 | 15.86 |
| 200 day SMA | 15.69 | 15.74 | 15.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.