Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 13.95 and 14.79
| Daily Target 1 | 13.8 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 14.636666666667 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.48 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.39 (-2.18%) | 14.69 | 14.34 - 15.18 | 1.0714 times | Thu 22 January 2026 | 14.71 (2.65%) | 14.52 | 14.35 - 15.04 | 1.368 times | Wed 21 January 2026 | 14.33 (5.68%) | 13.75 | 13.60 - 14.38 | 0.9058 times | Tue 20 January 2026 | 13.56 (-0.95%) | 13.21 | 13.07 - 13.77 | 0.8993 times | Fri 16 January 2026 | 13.69 (5.47%) | 13.02 | 12.81 - 13.72 | 1.0996 times | Thu 15 January 2026 | 12.98 (9.17%) | 11.94 | 11.91 - 13.16 | 1.4068 times | Wed 14 January 2026 | 11.89 (1.97%) | 11.66 | 11.55 - 12.51 | 0.8117 times | Tue 13 January 2026 | 11.66 (-1.19%) | 11.72 | 11.56 - 11.92 | 0.5037 times | Mon 12 January 2026 | 11.80 (0.6%) | 11.68 | 11.41 - 12.11 | 0.9679 times | Fri 09 January 2026 | 11.73 (5.11%) | 11.29 | 10.96 - 11.75 | 0.9658 times | Thu 08 January 2026 | 11.16 (1.36%) | 10.82 | 10.82 - 11.39 | 0.6668 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 13.73 and 15.84
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 14.213333333333 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.39 (5.11%) | 13.21 | 13.07 - 15.18 | 1.3552 times | Fri 16 January 2026 | 13.69 (16.71%) | 11.68 | 11.41 - 13.72 | 1.5293 times | Fri 09 January 2026 | 11.73 (20.8%) | 9.61 | 9.58 - 11.75 | 1.4603 times | Fri 02 January 2026 | 9.71 (-0.92%) | 10.19 | 9.54 - 10.30 | 0.6537 times | Mon 29 December 2025 | 9.80 (-3.64%) | 10.19 | 9.74 - 10.30 | 0.2302 times | Fri 26 December 2025 | 10.17 (1.7%) | 10.04 | 9.86 - 10.30 | 0.613 times | Fri 19 December 2025 | 10.00 (-3.38%) | 10.28 | 9.80 - 10.60 | 1.3439 times | Fri 12 December 2025 | 10.35 (-3.99%) | 10.85 | 10.12 - 11.05 | 1.2708 times | Fri 05 December 2025 | 10.78 (-3.66%) | 11.00 | 10.68 - 11.92 | 0.9045 times | Fri 28 November 2025 | 11.19 (6.37%) | 10.33 | 10.33 - 11.80 | 0.6391 times | Fri 21 November 2025 | 10.52 (-2.68%) | 10.57 | 9.49 - 10.71 | 1.2458 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 11.97 and 17.61
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.39 (47.89%) | 9.86 | 9.54 - 15.18 | 0.8249 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8616 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.713 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.0908 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9221 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.8954 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0566 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.0623 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.4495 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.1237 times | Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 0.7328 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 12.74 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.02 |
| 100 day DMA | 13.35 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.83 | 13.39 |
| 12 day EMA | 12.98 | 12.72 | 12.36 |
| 20 day EMA | 12.28 | 12.06 | 11.78 |
| 35 day EMA | 11.76 | 11.6 | 11.42 |
| 50 day EMA | 11.42 | 11.3 | 11.16 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 13.85 | 13.29 |
| 12 day SMA | 12.74 | 12.46 | 12.05 |
| 20 day SMA | 11.66 | 11.44 | 11.2 |
| 35 day SMA | 11.11 | 11.02 | 10.92 |
| 50 day SMA | 11.02 | 10.97 | 10.92 |
| 100 day SMA | 13.35 | 13.38 | 13.41 |
| 150 day SMA | 14.67 | 14.69 | 14.71 |
| 200 day SMA | 14.78 | 14.78 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.