Login or Join
HomepageClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ClearwayEnergy
Strong Daily Stock price targets for ClearwayEnergy CWEN are 38.44 and 39.25
| Daily Target 1 | 38.19 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 39.81 |
Daily price and volume Clearway Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.19 (0.28%) | 39.23 | 38.50 - 39.31 | 0.8394 times | Mon 09 February 2026 | 39.08 (1.14%) | 38.55 | 38.44 - 39.50 | 1.2309 times | Fri 06 February 2026 | 38.64 (2.82%) | 38.00 | 38.00 - 38.71 | 0.956 times | Thu 05 February 2026 | 37.58 (0.64%) | 37.50 | 37.16 - 37.97 | 0.9953 times | Wed 04 February 2026 | 37.34 (1.11%) | 37.17 | 36.55 - 37.69 | 1.1336 times | Tue 03 February 2026 | 36.93 (3.65%) | 36.00 | 35.80 - 36.95 | 0.8778 times | Mon 02 February 2026 | 35.63 (-1.44%) | 36.04 | 35.34 - 36.79 | 1.0231 times | Fri 30 January 2026 | 36.15 (-0.33%) | 36.17 | 35.86 - 37.10 | 1.0184 times | Thu 29 January 2026 | 36.27 (-1.84%) | 37.02 | 36.14 - 37.40 | 0.9919 times | Wed 28 January 2026 | 36.95 (0.35%) | 36.98 | 36.59 - 37.29 | 0.9338 times | Tue 27 January 2026 | 36.82 (1.77%) | 36.22 | 36.04 - 36.93 | 0.7557 times |
Weekly price and charts ClearwayEnergy
Strong weekly Stock price targets for ClearwayEnergy CWEN are 38.82 and 39.88
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Clearway Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.19 (1.42%) | 38.55 | 38.44 - 39.50 | 0.4679 times | Fri 06 February 2026 | 38.64 (6.89%) | 36.04 | 35.34 - 38.71 | 1.1269 times | Fri 30 January 2026 | 36.15 (0.78%) | 36.14 | 35.86 - 37.40 | 0.9884 times | Fri 23 January 2026 | 35.87 (-0.55%) | 35.77 | 35.20 - 36.50 | 1.0829 times | Fri 16 January 2026 | 36.07 (12.61%) | 32.32 | 32.30 - 36.47 | 2.1334 times | Fri 09 January 2026 | 32.03 (-5.68%) | 34.11 | 31.81 - 34.40 | 1.3147 times | Fri 02 January 2026 | 33.96 (1.1%) | 33.16 | 33.03 - 34.24 | 0.5505 times | Mon 29 December 2025 | 33.59 (1.24%) | 33.16 | 33.03 - 33.69 | 0.2035 times | Fri 26 December 2025 | 33.18 (1.65%) | 32.79 | 32.65 - 33.83 | 0.6538 times | Fri 19 December 2025 | 32.64 (0.71%) | 32.55 | 31.93 - 32.98 | 1.4779 times | Fri 12 December 2025 | 32.41 (-4.7%) | 34.15 | 32.40 - 34.15 | 1.0487 times |
Monthly price and charts ClearwayEnergy
Strong monthly Stock price targets for ClearwayEnergy CWEN are 37.27 and 41.43
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 38.01 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Clearway Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.19 (8.41%) | 36.04 | 35.34 - 39.50 | 0.3474 times | Fri 30 January 2026 | 36.15 (8.69%) | 33.54 | 31.81 - 37.40 | 1.2493 times | Wed 31 December 2025 | 33.26 (-9.18%) | 35.83 | 31.93 - 36.05 | 1.018 times | Fri 28 November 2025 | 36.62 (14.69%) | 32.20 | 32.08 - 36.89 | 1.1062 times | Fri 31 October 2025 | 31.93 (13.03%) | 28.30 | 28.28 - 32.95 | 1.4209 times | Tue 30 September 2025 | 28.25 (-5.23%) | 29.00 | 27.67 - 29.12 | 1.0892 times | Fri 29 August 2025 | 29.81 (-8.64%) | 32.92 | 29.05 - 32.95 | 1.0724 times | Thu 31 July 2025 | 32.63 (1.97%) | 32.19 | 31.20 - 33.22 | 0.9115 times | Mon 30 June 2025 | 32.00 (4%) | 30.33 | 29.80 - 32.64 | 0.8386 times | Fri 30 May 2025 | 30.77 (4.87%) | 29.86 | 28.12 - 31.02 | 0.9466 times | Wed 30 April 2025 | 29.34 (-3.07%) | 30.29 | 25.63 - 31.09 | 1.0226 times |
Indicator Analysis of ClearwayEnergy
Please login to view indicator analysis. or View indicator analysis of ClearwayEnergy CWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearway Energy CWEN
DMA (daily moving average) of Clearway Energy CWEN
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 37.23 |
| 20 day DMA | 36.4 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.55 |
| 100 day DMA | 33.42 |
| 150 day DMA | 32.42 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Clearway Energy CWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.05 | 37.54 |
| 12 day EMA | 37.39 | 37.06 | 36.69 |
| 20 day EMA | 36.61 | 36.34 | 36.05 |
| 35 day EMA | 35.84 | 35.64 | 35.44 |
| 50 day EMA | 35.06 | 34.89 | 34.72 |
SMA (simple moving average) of Clearway Energy CWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 37.91 | 37.22 |
| 12 day SMA | 37.23 | 36.95 | 36.71 |
| 20 day SMA | 36.4 | 36.08 | 35.73 |
| 35 day SMA | 34.98 | 34.78 | 34.6 |
| 50 day SMA | 34.55 | 34.49 | 34.43 |
| 100 day SMA | 33.42 | 33.31 | 33.2 |
| 150 day SMA | 32.42 | 32.36 | 32.32 |
| 200 day SMA | 31.92 | 31.87 | 31.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.