ClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ClearwayEnergy

Strong Daily Stock price targets for ClearwayEnergy CWEN are 24.22 and 24.89

Daily Target 123.7
Daily Target 224.07
Daily Target 324.373333333333
Daily Target 424.74
Daily Target 525.04

Daily price and volume Clearway Energy

Date Closing Open Range Volume
Fri 03 May 2024 24.43 (3.08%) 24.01 24.01 - 24.68 1.1901 times
Thu 02 May 2024 23.70 (1.59%) 23.59 23.29 - 23.79 0.8221 times
Wed 01 May 2024 23.33 (-0.21%) 23.22 22.75 - 23.65 1.6019 times
Tue 30 April 2024 23.38 (-0.34%) 23.23 23.07 - 23.41 1.2606 times
Mon 29 April 2024 23.46 (1.38%) 23.26 23.26 - 23.57 0.6662 times
Fri 26 April 2024 23.14 (0.26%) 23.18 23.00 - 23.49 0.71 times
Thu 25 April 2024 23.08 (-1.2%) 23.23 22.69 - 23.30 0.9744 times
Wed 24 April 2024 23.36 (-0.97%) 23.48 23.25 - 23.62 0.9082 times
Tue 23 April 2024 23.59 (2.3%) 22.95 22.95 - 23.75 1.1153 times
Mon 22 April 2024 23.06 (1.18%) 22.79 22.61 - 23.14 0.7513 times
Fri 19 April 2024 22.79 (1.29%) 22.42 22.42 - 22.81 1.9876 times

Daily chart ClearwayEnergy

Weekly price and charts ClearwayEnergy

Strong weekly Stock price targets for ClearwayEnergy CWEN are 23.59 and 25.52

Weekly Target 122.02
Weekly Target 223.23
Weekly Target 323.953333333333
Weekly Target 425.16
Weekly Target 525.88

Weekly price and volumes for Clearway Energy

Date Closing Open Range Volume
Fri 03 May 2024 24.43 (5.57%) 23.26 22.75 - 24.68 0.9936 times
Fri 26 April 2024 23.14 (1.54%) 22.79 22.61 - 23.75 0.7997 times
Fri 19 April 2024 22.79 (-0.13%) 22.72 21.72 - 22.95 1.1336 times
Fri 12 April 2024 22.82 (-2.77%) 23.62 22.76 - 24.39 0.9771 times
Fri 05 April 2024 23.47 (1.82%) 23.09 22.83 - 24.01 1.1547 times
Thu 28 March 2024 23.05 (8.01%) 21.45 21.34 - 23.08 0.8309 times
Fri 22 March 2024 21.34 (1.38%) 21.00 20.79 - 21.85 0.998 times
Fri 15 March 2024 21.05 (-6.69%) 22.51 20.63 - 22.93 1.1784 times
Fri 08 March 2024 22.56 (2.5%) 21.90 21.48 - 22.62 0.8617 times
Fri 01 March 2024 22.01 (-0.77%) 22.18 21.58 - 22.36 1.0723 times
Fri 23 February 2024 22.18 (-7.62%) 23.79 21.79 - 24.12 0.8598 times

weekly chart ClearwayEnergy

Monthly price and charts ClearwayEnergy

Strong monthly Stock price targets for ClearwayEnergy CWEN are 23.59 and 25.52

Monthly Target 122.02
Monthly Target 223.23
Monthly Target 323.953333333333
Monthly Target 425.16
Monthly Target 525.88

Monthly price and volumes Clearway Energy

Date Closing Open Range Volume
Fri 03 May 2024 24.43 (4.49%) 23.22 22.75 - 24.68 0.1295 times
Tue 30 April 2024 23.38 (1.43%) 23.09 21.72 - 24.39 0.881 times
Thu 28 March 2024 23.05 (5.73%) 21.97 20.63 - 23.08 0.819 times
Thu 29 February 2024 21.80 (-10.07%) 24.47 21.62 - 24.83 0.7678 times
Wed 31 January 2024 24.24 (-11.63%) 27.34 24.08 - 27.68 0.9127 times
Fri 29 December 2023 27.43 (9.85%) 24.94 24.28 - 27.82 0.9169 times
Thu 30 November 2023 24.97 (15.02%) 21.68 21.25 - 25.76 1.8927 times
Tue 31 October 2023 21.71 (2.6%) 21.12 18.59 - 22.87 1.4652 times
Fri 29 September 2023 21.16 (-14.57%) 25.01 19.79 - 25.54 1.1549 times
Thu 31 August 2023 24.77 (-6.21%) 26.39 23.60 - 26.54 1.0604 times
Mon 31 July 2023 26.41 (-7.53%) 28.43 26.03 - 28.76 0.7746 times

monthly chart ClearwayEnergy

DMA SMA EMA moving averages of Clearway Energy CWEN

DMA (daily moving average) of Clearway Energy CWEN

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.32
20 day DMA 23.2
35 day DMA 22.76
50 day DMA 22.51
100 day DMA 23.92
150 day DMA 23.47
200 day DMA 23.68

EMA (exponential moving average) of Clearway Energy CWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.4323.3
12 day EMA23.4223.2423.16
20 day EMA23.2223.0923.03
35 day EMA22.9622.8722.82
50 day EMA22.7222.6522.61

SMA (simple moving average) of Clearway Energy CWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.423.28
12 day SMA23.3223.1422.98
20 day SMA23.223.1523.14
35 day SMA22.7622.6622.59
50 day SMA22.5122.4722.47
100 day SMA23.9223.9223.94
150 day SMA23.4723.4423.41
200 day SMA23.6823.6923.7
Back to top | Use Dark Theme