Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 36.12 and 37.18
| Daily Target 1 | 35.89 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.95 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 38.01 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.79 (-1.13%) | 37.56 | 36.50 - 37.56 | 1.1355 times | Wed 11 February 2026 | 37.21 (-0.96%) | 37.57 | 36.80 - 37.80 | 0.9744 times | Tue 10 February 2026 | 37.57 (2.88%) | 36.65 | 36.58 - 37.80 | 0.4514 times | Mon 09 February 2026 | 36.52 (-1.38%) | 37.00 | 35.89 - 37.00 | 0.5715 times | Fri 06 February 2026 | 37.03 (1.17%) | 36.76 | 36.54 - 37.08 | 1.1594 times | Thu 05 February 2026 | 36.60 (-0.25%) | 36.71 | 36.47 - 37.27 | 0.9492 times | Wed 04 February 2026 | 36.69 (-2.94%) | 38.08 | 36.53 - 38.08 | 1.313 times | Tue 03 February 2026 | 37.80 (-1.43%) | 38.35 | 37.50 - 38.67 | 1.0587 times | Mon 02 February 2026 | 38.35 (1.24%) | 38.12 | 37.80 - 38.74 | 1.1116 times | Fri 30 January 2026 | 37.88 (0.53%) | 37.68 | 37.10 - 38.26 | 1.2752 times | Thu 29 January 2026 | 37.68 (1.29%) | 37.30 | 37.00 - 38.00 | 0.9215 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 35.39 and 37.3
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 36.826666666667 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.79 (-0.65%) | 37.00 | 35.89 - 37.80 | 0.7888 times | Fri 06 February 2026 | 37.03 (-2.24%) | 38.12 | 36.47 - 38.74 | 1.408 times | Fri 30 January 2026 | 37.88 (1.61%) | 37.36 | 37.00 - 39.12 | 1.1998 times | Fri 23 January 2026 | 37.28 (-0.51%) | 37.08 | 35.69 - 37.79 | 0.6993 times | Fri 16 January 2026 | 37.47 (4.75%) | 35.85 | 35.60 - 37.97 | 0.9363 times | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.8448 times | Fri 02 January 2026 | 34.83 (-2.66%) | 35.79 | 34.45 - 36.42 | 0.7275 times | Fri 26 December 2025 | 35.78 (-0.22%) | 35.85 | 35.51 - 36.51 | 0.582 times | Fri 19 December 2025 | 35.86 (0.28%) | 35.76 | 35.31 - 36.91 | 1.7735 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 1.04 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.8606 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 34.92 and 37.77
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 37.14 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.79 (-2.88%) | 38.12 | 35.89 - 38.74 | 0.3523 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6302 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7591 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9037 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0236 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0833 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.1109 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.1128 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.6822 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.342 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.3935 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 37.28 |
| 20 day DMA | 37.32 |
| 35 day DMA | 36.67 |
| 50 day DMA | 36.2 |
| 100 day DMA | 35.45 |
| 150 day DMA | 34.18 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 37.16 | 37.14 |
| 12 day EMA | 37.13 | 37.19 | 37.19 |
| 20 day EMA | 37.03 | 37.06 | 37.04 |
| 35 day EMA | 36.63 | 36.62 | 36.59 |
| 50 day EMA | 36.1 | 36.07 | 36.02 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 36.99 | 36.88 |
| 12 day SMA | 37.28 | 37.39 | 37.44 |
| 20 day SMA | 37.32 | 37.32 | 37.31 |
| 35 day SMA | 36.67 | 36.65 | 36.61 |
| 50 day SMA | 36.2 | 36.13 | 36.07 |
| 100 day SMA | 35.45 | 35.42 | 35.4 |
| 150 day SMA | 34.18 | 34.14 | 34.09 |
| 200 day SMA | 32.43 | 32.37 | 32.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.