login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong Daily Stock price targets for ConsolidatedWater CWCO are 34.89 and 35.61

Daily Target 1	34.75
Daily Target 2	35.03
Daily Target 3	35.47
Daily Target 4	35.75
Daily Target 5	36.19

Daily price and volume Consolidated Water

Date	Closing	Open	Range	Volume
Fri 10 April 2026	35.31 (-1.09%)	35.70	35.19 - 35.91	0.6637 times
Thu 09 April 2026	35.70 (2.91%)	34.69	34.69 - 35.80	0.8744 times
Wed 08 April 2026	34.69 (2.27%)	34.74	33.90 - 34.74	0.9385 times
Tue 07 April 2026	33.92 (1.07%)	33.56	33.14 - 34.01	0.8397 times
Mon 06 April 2026	33.56 (-1.27%)	33.98	33.32 - 34.16	1.033 times
Thu 02 April 2026	33.99 (2.72%)	32.89	32.17 - 34.09	1.096 times
Wed 01 April 2026	33.09 (-0.09%)	32.91	32.85 - 33.74	1.1069 times
Tue 31 March 2026	33.12 (0.33%)	33.25	32.74 - 33.59	1.297 times
Mon 30 March 2026	33.01 (2.87%)	32.40	31.88 - 33.02	1.2296 times
Fri 27 March 2026	32.09 (-0.68%)	32.01	31.81 - 32.47	0.9211 times
Thu 26 March 2026	32.31 (0.19%)	32.20	31.88 - 32.55	0.8809 times

Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 34.23 and 37

Weekly Target 1	32.02
Weekly Target 2	33.66
Weekly Target 3	34.786666666667
Weekly Target 4	36.43
Weekly Target 5	37.56

Weekly price and volumes for Consolidated Water

Date	Closing	Open	Range	Volume
Fri 10 April 2026	35.31 (3.88%)	33.98	33.14 - 35.91	0.8852 times
Thu 02 April 2026	33.99 (5.92%)	32.40	31.88 - 34.09	0.9625 times
Fri 27 March 2026	32.09 (5.14%)	31.28	30.79 - 33.13	1.5709 times
Fri 20 March 2026	30.52 (-12.12%)	35.28	30.09 - 35.59	1.9696 times
Fri 13 March 2026	34.73 (-1.67%)	34.93	33.73 - 35.97	1.1986 times
Fri 06 March 2026	35.32 (-6.68%)	37.27	34.89 - 38.95	0.8274 times
Fri 27 February 2026	37.85 (2.05%)	37.21	36.35 - 38.67	0.7875 times
Fri 20 February 2026	37.09 (-0.32%)	37.16	36.49 - 37.55	1.0218 times
Fri 13 February 2026	37.21 (0%)	36.79	36.79 - 37.69	0.1132 times
Fri 13 February 2026	37.21 (0.49%)	37.00	35.89 - 37.80	0.6633 times
Fri 06 February 2026	37.03 (-2.24%)	38.12	36.47 - 38.74	0.982 times

weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 33.74 and 37.48

Monthly Target 1	30.72
Monthly Target 2	33.02
Monthly Target 3	34.463333333333
Monthly Target 4	36.76
Monthly Target 5	38.2

Monthly price and volumes Consolidated Water

Date	Closing	Open	Range	Volume
Fri 10 April 2026	35.31 (6.61%)	32.91	32.17 - 35.91	0.3351 times
Tue 31 March 2026	33.12 (-12.5%)	37.27	30.09 - 38.95	1.5282 times
Fri 27 February 2026	37.85 (-0.08%)	38.12	35.89 - 38.74	0.8967 times
Fri 30 January 2026	37.88 (7.34%)	35.16	34.37 - 39.12	0.6888 times
Wed 31 December 2025	35.29 (3.1%)	34.06	33.28 - 36.91	0.8297 times
Fri 28 November 2025	34.23 (0.65%)	34.31	32.96 - 38.36	0.9878 times
Fri 31 October 2025	34.01 (-3.6%)	34.89	32.92 - 36.88	1.1188 times
Tue 30 September 2025	35.28 (6.04%)	33.07	32.43 - 35.48	1.1841 times
Fri 29 August 2025	33.27 (14.37%)	29.01	28.40 - 34.26	1.2143 times
Thu 31 July 2025	29.09 (-3.1%)	29.72	28.94 - 31.30	1.2163 times
Mon 30 June 2025	30.02 (11.06%)	27.01	26.71 - 30.40	1.8388 times

monthly chart ConsolidatedWater

Indicator Analysis of ConsolidatedWater

Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period	DMA value
5 day DMA	34.64
12 day DMA	33.59
20 day DMA	33.21
35 day DMA	34.83
50 day DMA	35.56
100 day DMA	35.52
150 day DMA	35.19
200 day DMA	34.11

EMA (exponential moving average) of Consolidated Water CWCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.78	34.51	33.92
12 day EMA	34.08	33.86	33.53
20 day EMA	34.09	33.96	33.78
35 day EMA	34.63	34.59	34.52
50 day EMA	35.64	35.65	35.65

SMA (simple moving average) of Consolidated Water CWCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.64	34.37	33.85
12 day SMA	33.59	33.35	33.07
20 day SMA	33.21	33.16	33.15
35 day SMA	34.83	34.88	34.93
50 day SMA	35.56	35.62	35.66
100 day SMA	35.52	35.54	35.56
150 day SMA	35.19	35.18	35.15
200 day SMA	34.11	34.08	34.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme