ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong Daily Stock price targets for ConsolidatedWater CWCO are 33.89 and 34.81

Daily Target 133.17
Daily Target 233.69
Daily Target 334.086666666667
Daily Target 434.61
Daily Target 535.01

Daily price and volume Consolidated Water

Date Closing Open Range Volume
Thu 04 December 2025 34.22 (0.71%) 33.83 33.56 - 34.48 0.7776 times
Wed 03 December 2025 33.98 (1.4%) 33.67 33.30 - 33.99 0.8124 times
Tue 02 December 2025 33.51 (0.39%) 33.65 33.28 - 33.93 0.84 times
Mon 01 December 2025 33.38 (-2.48%) 34.06 33.34 - 34.52 0.9676 times
Fri 28 November 2025 34.23 (-0.61%) 34.40 33.85 - 34.41 0.4889 times
Wed 26 November 2025 34.44 (0.29%) 34.14 33.89 - 34.61 1.6611 times
Tue 25 November 2025 34.34 (0.64%) 34.29 34.16 - 34.76 1.0445 times
Mon 24 November 2025 34.12 (0.38%) 34.00 33.50 - 34.41 1.0286 times
Fri 21 November 2025 33.99 (2.53%) 33.19 33.16 - 34.13 1.4333 times
Thu 20 November 2025 33.15 (-2.53%) 34.16 32.96 - 34.73 0.9459 times
Wed 19 November 2025 34.01 (-0.85%) 34.52 33.90 - 34.62 0.8733 times

Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 33.75 and 34.99

Weekly Target 132.77
Weekly Target 233.49
Weekly Target 334.006666666667
Weekly Target 434.73
Weekly Target 535.25

Weekly price and volumes for Consolidated Water

Date Closing Open Range Volume
Thu 04 December 2025 34.22 (-0.03%) 34.06 33.28 - 34.52 0.6178 times
Fri 28 November 2025 34.23 (0.71%) 34.00 33.50 - 34.76 0.7679 times
Fri 21 November 2025 33.99 (-4.95%) 35.88 32.96 - 35.97 1.0443 times
Fri 14 November 2025 35.76 (2.7%) 34.82 34.36 - 38.36 2.134 times
Fri 07 November 2025 34.82 (2.38%) 34.31 33.33 - 35.49 0.7438 times
Fri 31 October 2025 34.01 (0%) 33.73 33.37 - 34.13 0.1654 times
Fri 31 October 2025 34.01 (-4.03%) 35.53 33.26 - 35.62 1.2474 times
Fri 24 October 2025 35.44 (-2.21%) 36.28 35.24 - 36.88 1.1047 times
Fri 17 October 2025 36.24 (7.83%) 33.97 33.58 - 36.52 1.1901 times
Fri 10 October 2025 33.61 (0.45%) 34.01 32.92 - 34.23 0.9846 times
Fri 03 October 2025 33.46 (-4.78%) 35.15 33.42 - 35.48 1.3337 times

weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 33.75 and 34.99

Monthly Target 132.77
Monthly Target 233.49
Monthly Target 334.006666666667
Monthly Target 434.73
Monthly Target 535.25

Monthly price and volumes Consolidated Water

Date Closing Open Range Volume
Thu 04 December 2025 34.22 (-0.03%) 34.06 33.28 - 34.52 0.1027 times
Fri 28 November 2025 34.23 (0.65%) 34.31 32.96 - 38.36 0.7794 times
Fri 31 October 2025 34.01 (-3.6%) 34.89 32.92 - 36.88 0.8827 times
Tue 30 September 2025 35.28 (6.04%) 33.07 32.43 - 35.48 0.9342 times
Fri 29 August 2025 33.27 (14.37%) 29.01 28.40 - 34.26 0.958 times
Thu 31 July 2025 29.09 (-3.1%) 29.72 28.94 - 31.30 0.9596 times
Mon 30 June 2025 30.02 (11.06%) 27.01 26.71 - 30.40 1.4507 times
Fri 30 May 2025 27.03 (16.31%) 23.27 22.69 - 27.49 1.1573 times
Wed 30 April 2025 23.24 (-5.1%) 24.20 22.90 - 24.73 1.2018 times
Mon 31 March 2025 24.49 (-9.53%) 27.17 23.55 - 29.31 1.5736 times
Fri 28 February 2025 27.07 (3.4%) 25.84 25.69 - 28.42 0.6989 times

monthly chart ConsolidatedWater

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period DMA value
5 day DMA 33.86
12 day DMA 33.97
20 day DMA 34.57
35 day DMA 34.83
50 day DMA 34.66
100 day DMA 33.28
150 day DMA 31.39
200 day DMA 29.96

EMA (exponential moving average) of Consolidated Water CWCO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9933.8733.82
12 day EMA34.1434.1234.15
20 day EMA34.3334.3434.38
35 day EMA34.4734.4934.52
50 day EMA34.5834.5934.61

SMA (simple moving average) of Consolidated Water CWCO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8633.9133.98
12 day SMA33.9733.9834.13
20 day SMA34.5734.5934.62
35 day SMA34.8334.8934.92
50 day SMA34.6634.6734.69
100 day SMA33.2833.2433.21
150 day SMA31.3931.3131.25
200 day SMA29.9629.9329.89
Back to top | Use Dark Theme