Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 24.53 and 24.99
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 24.636666666667 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 25.1 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.65 (1.23%) | 24.45 | 24.40 - 24.86 | 1.5928 times | Thu 04 June 2026 | 24.35 (3.09%) | 23.94 | 23.94 - 24.42 | 1.1808 times | Wed 03 June 2026 | 23.62 (-2.19%) | 24.03 | 23.60 - 24.14 | 0.82 times | Tue 02 June 2026 | 24.15 (1.05%) | 23.95 | 23.90 - 24.28 | 0.9683 times | Mon 01 June 2026 | 23.90 (-0.46%) | 23.86 | 23.66 - 24.31 | 0.987 times | Fri 29 May 2026 | 24.01 (-0.17%) | 24.00 | 23.95 - 24.29 | 0.7871 times | Thu 28 May 2026 | 24.05 (-0.29%) | 24.07 | 23.84 - 24.46 | 0.6657 times | Wed 27 May 2026 | 24.12 (0.46%) | 24.09 | 24.00 - 25.00 | 0.6868 times | Tue 26 May 2026 | 24.01 (0.84%) | 23.86 | 23.86 - 24.34 | 1.5517 times | Fri 22 May 2026 | 23.81 (0.29%) | 23.83 | 23.80 - 24.17 | 0.7599 times | Thu 21 May 2026 | 23.74 (0.42%) | 23.59 | 23.40 - 23.89 | 0.5875 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 24.13 and 25.39
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.37 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.65 (2.67%) | 23.86 | 23.60 - 24.86 | 1.5242 times | Fri 29 May 2026 | 24.01 (0.84%) | 23.86 | 23.84 - 25.00 | 1.0139 times | Fri 22 May 2026 | 23.81 (2.63%) | 23.25 | 23.20 - 24.17 | 0.8561 times | Fri 15 May 2026 | 23.20 (-3.29%) | 24.00 | 23.13 - 24.16 | 0.8166 times | Fri 08 May 2026 | 23.99 (-0.58%) | 23.98 | 23.85 - 24.57 | 0.7275 times | Wed 06 May 2026 | 24.13 (1.51%) | 23.65 | 23.40 - 24.25 | 0.6306 times | Fri 01 May 2026 | 23.77 (-1.74%) | 24.30 | 23.44 - 24.42 | 1.0817 times | Fri 24 April 2026 | 24.19 (-0.53%) | 24.37 | 23.82 - 24.76 | 1.2833 times | Fri 17 April 2026 | 24.32 (1.71%) | 24.16 | 23.90 - 24.93 | 1.1235 times | Fri 10 April 2026 | 23.91 (3.19%) | 23.35 | 23.08 - 24.20 | 0.9426 times | Thu 02 April 2026 | 23.17 (2.39%) | 22.82 | 22.60 - 23.65 | 0.9638 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 24.13 and 25.39
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 24.37 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.65 (2.67%) | 23.86 | 23.60 - 24.86 | 0.5874 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 1.6138 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.7882 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 1.0134 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 1.3684 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.7809 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.3913 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.5339 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.5376 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.385 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.3167 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.79 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.28 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.04 | 23.88 |
| 12 day EMA | 24.04 | 23.93 | 23.85 |
| 20 day EMA | 23.93 | 23.85 | 23.8 |
| 35 day EMA | 23.79 | 23.74 | 23.7 |
| 50 day EMA | 23.74 | 23.7 | 23.67 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.01 | 23.95 |
| 12 day SMA | 24 | 23.89 | 23.82 |
| 20 day SMA | 23.8 | 23.78 | 23.77 |
| 35 day SMA | 23.87 | 23.86 | 23.85 |
| 50 day SMA | 23.79 | 23.75 | 23.72 |
| 100 day SMA | 23.7 | 23.68 | 23.66 |
| 150 day SMA | 23.28 | 23.25 | 23.24 |
| 200 day SMA | 22.71 | 22.69 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.