Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 25.42 and 25.92
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 25.793333333333 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.29 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.78 (-0.12%) | 25.84 | 25.55 - 26.05 | 0.4836 times | Tue 04 August 2026 | 25.81 (1.33%) | 25.59 | 25.33 - 26.26 | 0.9286 times | Mon 03 August 2026 | 25.47 (1.76%) | 25.27 | 25.06 - 25.54 | 0.6862 times | Fri 31 July 2026 | 25.03 (-0.48%) | 25.15 | 24.66 - 25.77 | 0.6986 times | Thu 30 July 2026 | 25.15 (-0.4%) | 25.36 | 25.06 - 25.54 | 0.7348 times | Wed 29 July 2026 | 25.25 (-1.14%) | 25.24 | 24.79 - 25.70 | 0.884 times | Tue 28 July 2026 | 25.54 (1.07%) | 25.36 | 25.12 - 25.94 | 0.7582 times | Mon 27 July 2026 | 25.27 (1.08%) | 25.08 | 24.93 - 25.55 | 1.0166 times | Fri 24 July 2026 | 25.00 (0%) | 26.09 | 24.62 - 26.26 | 1.9046 times | Fri 24 July 2026 | 25.00 (-6.09%) | 26.09 | 24.62 - 26.26 | 1.9046 times | Thu 23 July 2026 | 26.62 (-0.49%) | 26.42 | 25.99 - 26.69 | 0.9763 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 25.42 and 26.62
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.78 (3%) | 25.27 | 25.06 - 26.26 | 0.3785 times | Fri 31 July 2026 | 25.03 (0.12%) | 25.08 | 24.66 - 25.94 | 0.7382 times | Fri 24 July 2026 | 25.00 (0%) | 26.09 | 24.62 - 26.26 | 0.3436 times | Fri 24 July 2026 | 25.00 (-7.95%) | 27.26 | 24.62 - 27.42 | 0.8539 times | Fri 17 July 2026 | 27.16 (0.63%) | 26.94 | 26.49 - 28.17 | 0.7663 times | Fri 10 July 2026 | 26.99 (0.07%) | 26.94 | 26.30 - 27.40 | 0.5717 times | Thu 02 July 2026 | 26.97 (0.26%) | 26.77 | 26.53 - 27.73 | 1.0384 times | Fri 26 June 2026 | 26.90 (6.79%) | 25.19 | 25.19 - 27.41 | 2.4359 times | Thu 18 June 2026 | 25.19 (-2.17%) | 25.91 | 24.84 - 25.99 | 1.4335 times | Fri 12 June 2026 | 25.75 (4.46%) | 24.72 | 24.72 - 25.80 | 1.4399 times | Fri 05 June 2026 | 24.65 (2.67%) | 23.86 | 23.60 - 24.86 | 0.9187 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 25.42 and 26.62
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.7 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.78 (3%) | 25.27 | 25.06 - 26.26 | 0.1564 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.5502 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.8055 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 1.0431 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.1559 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.6551 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.8845 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.5048 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.8993 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3451 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.3475 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.56 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.33 |
| 50 day DMA | 25.84 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.32 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.49 | 25.33 |
| 12 day EMA | 25.72 | 25.71 | 25.69 |
| 20 day EMA | 25.88 | 25.89 | 25.9 |
| 35 day EMA | 25.76 | 25.76 | 25.76 |
| 50 day EMA | 25.63 | 25.62 | 25.61 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.34 | 25.29 |
| 12 day SMA | 25.56 | 25.67 | 25.78 |
| 20 day SMA | 26.21 | 26.27 | 26.3 |
| 35 day SMA | 26.33 | 26.32 | 26.3 |
| 50 day SMA | 25.84 | 25.8 | 25.76 |
| 100 day SMA | 24.7 | 24.66 | 24.63 |
| 150 day SMA | 24.32 | 24.3 | 24.28 |
| 200 day SMA | 23.8 | 23.78 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.