Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 24.11 and 24.78
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.633333333333 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 25.3 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.53 (-0.61%) | 24.92 | 24.35 - 25.02 | 0.8393 times | Tue 10 February 2026 | 24.68 (-1.44%) | 25.04 | 24.40 - 25.30 | 1.0864 times | Mon 09 February 2026 | 25.04 (-1.46%) | 25.45 | 25.04 - 25.49 | 0.6915 times | Fri 06 February 2026 | 25.41 (0.24%) | 25.43 | 25.33 - 25.72 | 1.1971 times | Thu 05 February 2026 | 25.35 (0.44%) | 25.26 | 25.06 - 25.59 | 1.6234 times | Wed 04 February 2026 | 25.24 (0.8%) | 25.25 | 25.15 - 25.58 | 1.2748 times | Tue 03 February 2026 | 25.04 (0.81%) | 24.80 | 24.51 - 25.32 | 0.9438 times | Mon 02 February 2026 | 24.84 (3.63%) | 24.10 | 23.90 - 25.05 | 1.1441 times | Fri 30 January 2026 | 23.97 (0.97%) | 23.60 | 23.60 - 24.10 | 0.884 times | Thu 29 January 2026 | 23.74 (1.76%) | 23.48 | 23.48 - 23.78 | 0.3156 times | Wed 28 January 2026 | 23.33 (-0.6%) | 23.56 | 23.19 - 23.60 | 0.6482 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 23.87 and 25.01
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.79 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.53 (-3.46%) | 25.45 | 24.35 - 25.49 | 0.7479 times | Fri 06 February 2026 | 25.41 (6.01%) | 24.10 | 23.90 - 25.72 | 1.767 times | Fri 30 January 2026 | 23.97 (0.5%) | 24.08 | 23.19 - 24.29 | 0.9283 times | Fri 23 January 2026 | 23.85 (2.85%) | 22.90 | 22.71 - 24.67 | 0.6358 times | Fri 16 January 2026 | 23.19 (3.99%) | 22.28 | 22.05 - 23.49 | 0.7145 times | Fri 09 January 2026 | 22.30 (1.13%) | 22.05 | 22.00 - 22.90 | 0.7063 times | Fri 02 January 2026 | 22.05 (-2.82%) | 22.72 | 22.03 - 22.82 | 0.7686 times | Fri 26 December 2025 | 22.69 (-1.35%) | 23.00 | 22.42 - 23.33 | 0.6609 times | Fri 19 December 2025 | 23.00 (-3.32%) | 23.99 | 22.63 - 24.37 | 1.6655 times | Fri 12 December 2025 | 23.79 (2.23%) | 23.26 | 23.18 - 23.97 | 1.4052 times | Fri 05 December 2025 | 23.27 (2.74%) | 22.55 | 22.55 - 23.99 | 1.3962 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 24.22 and 26.04
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 24.716666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.53 (2.34%) | 24.10 | 23.90 - 25.72 | 1.0162 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 1.2901 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 2.2986 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.8821 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.8882 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.636 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.5231 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 1.0146 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.8762 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.5747 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.6118 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.1 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.42 |
| 100 day DMA | 22.33 |
| 150 day DMA | 21.72 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.93 | 25.06 |
| 12 day EMA | 24.56 | 24.56 | 24.54 |
| 20 day EMA | 24.22 | 24.19 | 24.14 |
| 35 day EMA | 23.87 | 23.83 | 23.78 |
| 50 day EMA | 23.5 | 23.46 | 23.41 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.14 | 25.22 |
| 12 day SMA | 24.55 | 24.49 | 24.42 |
| 20 day SMA | 24.1 | 23.99 | 23.87 |
| 35 day SMA | 23.42 | 23.38 | 23.34 |
| 50 day SMA | 23.42 | 23.39 | 23.35 |
| 100 day SMA | 22.33 | 22.3 | 22.26 |
| 150 day SMA | 21.72 | 21.69 | 21.67 |
| 200 day SMA | 20.91 | 20.87 | 20.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.