Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 23.43 and 23.85
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.52 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 23.94 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.56 (1.2%) | 23.35 | 23.29 - 23.71 | 2.2539 times | Tue 09 December 2025 | 23.28 (0.26%) | 23.28 | 23.20 - 23.57 | 0.7166 times | Mon 08 December 2025 | 23.22 (-0.21%) | 23.26 | 23.18 - 23.52 | 0.5089 times | Fri 05 December 2025 | 23.27 (-0.98%) | 23.56 | 23.18 - 23.65 | 0.6294 times | Thu 04 December 2025 | 23.50 (-0.13%) | 23.50 | 23.49 - 23.99 | 0.8968 times | Wed 03 December 2025 | 23.53 (2.48%) | 23.10 | 22.97 - 23.63 | 1.7268 times | Tue 02 December 2025 | 22.96 (0.09%) | 23.09 | 22.91 - 23.21 | 1.4004 times | Mon 01 December 2025 | 22.94 (1.28%) | 22.55 | 22.55 - 23.09 | 0.8973 times | Fri 28 November 2025 | 22.65 (-0.31%) | 22.63 | 22.48 - 22.90 | 0.2281 times | Wed 26 November 2025 | 22.72 (-0.18%) | 22.70 | 22.68 - 23.01 | 0.7417 times | Tue 25 November 2025 | 22.76 (2.75%) | 22.33 | 22.33 - 23.22 | 0.7213 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 23.37 and 23.9
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.483333333333 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.56 (1.25%) | 23.26 | 23.18 - 23.71 | 1.4048 times | Fri 05 December 2025 | 23.27 (2.74%) | 22.55 | 22.55 - 23.99 | 2.2411 times | Fri 28 November 2025 | 22.65 (1.89%) | 22.23 | 22.11 - 23.22 | 0.8389 times | Fri 21 November 2025 | 22.23 (3.06%) | 21.60 | 21.12 - 22.44 | 1.324 times | Fri 14 November 2025 | 21.57 (0.65%) | 21.59 | 21.30 - 21.97 | 0.7662 times | Fri 07 November 2025 | 21.43 (1.18%) | 21.05 | 20.92 - 21.65 | 0.5751 times | Fri 31 October 2025 | 21.18 (0%) | 21.10 | 21.01 - 21.38 | 0.1294 times | Fri 31 October 2025 | 21.18 (-1.07%) | 21.48 | 20.93 - 21.81 | 0.7454 times | Fri 24 October 2025 | 21.41 (3.43%) | 20.82 | 20.80 - 21.74 | 1.2119 times | Fri 17 October 2025 | 20.70 (4.28%) | 20.08 | 19.79 - 21.18 | 0.7631 times | Fri 10 October 2025 | 19.85 (-4.84%) | 21.05 | 19.84 - 21.42 | 0.4072 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 23.06 and 24.5
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.366666666667 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.56 (4.02%) | 22.55 | 22.55 - 23.99 | 1.2218 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 1.1743 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 1.1824 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.8467 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.6964 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 1.3506 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 1.1665 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.7651 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.8144 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 0.7818 times | Fri 28 February 2025 | 19.29 (-1.03%) | 19.23 | 18.64 - 19.67 | 0.7335 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.05 |
| 20 day DMA | 22.44 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.08 |
| 150 day DMA | 20.37 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.23 | 23.21 |
| 12 day EMA | 22.99 | 22.89 | 22.82 |
| 20 day EMA | 22.63 | 22.53 | 22.45 |
| 35 day EMA | 22.15 | 22.07 | 22 |
| 50 day EMA | 21.71 | 21.63 | 21.56 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.36 | 23.3 |
| 12 day SMA | 23.05 | 22.93 | 22.77 |
| 20 day SMA | 22.44 | 22.34 | 22.25 |
| 35 day SMA | 21.96 | 21.89 | 21.82 |
| 50 day SMA | 21.56 | 21.51 | 21.46 |
| 100 day SMA | 21.08 | 21.05 | 21.02 |
| 150 day SMA | 20.37 | 20.33 | 20.3 |
| 200 day SMA | 19.67 | 19.65 | 19.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.