Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 653.12 and 689.06
| Daily Target 1 | 646.38 |
| Daily Target 2 | 659.86 |
| Daily Target 3 | 682.32 |
| Daily Target 4 | 695.8 |
| Daily Target 5 | 718.26 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 673.34 (-3.21%) | 701.73 | 668.84 - 704.78 | 1.5214 times | Tue 18 August 2026 | 695.67 (-0.06%) | 684.24 | 682.20 - 698.11 | 1.065 times | Mon 17 August 2026 | 696.07 (-0.46%) | 699.39 | 692.94 - 702.31 | 0.8499 times | Fri 14 August 2026 | 699.31 (1.58%) | 690.58 | 686.37 - 699.39 | 0.6994 times | Thu 13 August 2026 | 688.45 (-4.87%) | 724.00 | 683.87 - 725.00 | 0.4178 times | Wed 12 August 2026 | 723.71 (2.51%) | 716.55 | 708.96 - 728.05 | 0.8633 times | Tue 11 August 2026 | 705.96 (1.67%) | 713.48 | 702.33 - 724.87 | 1.0527 times | Mon 10 August 2026 | 694.35 (0.41%) | 699.51 | 680.76 - 711.77 | 1.502 times | Fri 07 August 2026 | 691.52 (-3.15%) | 715.78 | 686.79 - 727.14 | 1.0733 times | Thu 06 August 2026 | 714.04 (-4.59%) | 740.50 | 710.26 - 760.00 | 0.9552 times | Wed 05 August 2026 | 748.41 (-1.18%) | 764.00 | 746.11 - 770.18 | 0.6237 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 653.12 and 689.06
| Weekly Target 1 | 646.38 |
| Weekly Target 2 | 659.86 |
| Weekly Target 3 | 682.32 |
| Weekly Target 4 | 695.8 |
| Weekly Target 5 | 718.26 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 673.34 (-3.71%) | 699.39 | 668.84 - 704.78 | 1.036 times | Fri 14 August 2026 | 699.31 (1.13%) | 699.51 | 680.76 - 728.05 | 1.3673 times | Fri 07 August 2026 | 691.52 (-4.49%) | 716.68 | 686.79 - 770.18 | 1.1923 times | Fri 31 July 2026 | 724.00 (-3.49%) | 757.15 | 670.29 - 764.35 | 1.0312 times | Fri 24 July 2026 | 750.19 (0%) | 750.16 | 741.31 - 759.65 | 0.1545 times | Fri 24 July 2026 | 750.19 (5.98%) | 717.52 | 702.37 - 759.65 | 0.8685 times | Fri 17 July 2026 | 707.84 (-6.21%) | 746.11 | 691.58 - 763.56 | 1.0542 times | Fri 10 July 2026 | 754.67 (-0.73%) | 764.38 | 741.05 - 808.16 | 0.6779 times | Thu 02 July 2026 | 760.23 (1.73%) | 747.92 | 730.40 - 779.71 | 1.073 times | Fri 26 June 2026 | 747.27 (-3.53%) | 780.73 | 744.93 - 788.82 | 1.5451 times | Thu 18 June 2026 | 774.64 (2.2%) | 770.56 | 757.17 - 800.00 | 0.9314 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 620.42 and 721.76
| Monthly Target 1 | 602.78 |
| Monthly Target 2 | 638.06 |
| Monthly Target 3 | 704.12 |
| Monthly Target 4 | 739.4 |
| Monthly Target 5 | 805.46 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 673.34 (-7%) | 716.68 | 668.84 - 770.18 | 0.7498 times | Fri 31 July 2026 | 724.00 (-4.46%) | 752.76 | 670.29 - 808.16 | 0.8852 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 1.1166 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.1131 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9526 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.139 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3882 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7959 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0178 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8417 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0842 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 690.57 |
| 12 day DMA | 707.35 |
| 20 day DMA | 716.44 |
| 35 day DMA | 728.69 |
| 50 day DMA | 737.95 |
| 100 day DMA | 731.28 |
| 150 day DMA | 712.88 |
| 200 day DMA | 676.28 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.58 | 699.2 | 700.97 |
| 12 day EMA | 702.64 | 707.97 | 710.21 |
| 20 day EMA | 711.51 | 715.53 | 717.62 |
| 35 day EMA | 723.13 | 726.06 | 727.85 |
| 50 day EMA | 732.79 | 735.22 | 736.83 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.57 | 700.64 | 702.7 |
| 12 day SMA | 707.35 | 713.54 | 715.9 |
| 20 day SMA | 716.44 | 720.28 | 722.12 |
| 35 day SMA | 728.69 | 731.11 | 732.88 |
| 50 day SMA | 737.95 | 739.15 | 739.67 |
| 100 day SMA | 731.28 | 730.86 | 730.54 |
| 150 day SMA | 712.88 | 712.8 | 712.4 |
| 200 day SMA | 676.28 | 675.9 | 675.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.