Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 675.32 and 699.51
| Daily Target 1 | 669.57 |
| Daily Target 2 | 681.07 |
| Daily Target 3 | 693.75666666667 |
| Daily Target 4 | 705.26 |
| Daily Target 5 | 717.95 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 692.58 (-1.57%) | 698.46 | 682.25 - 706.44 | 0.4424 times | Tue 10 March 2026 | 703.61 (-0.4%) | 703.94 | 700.13 - 716.01 | 0.5255 times | Mon 09 March 2026 | 706.46 (3.63%) | 676.40 | 668.79 - 707.11 | 0.6101 times | Fri 06 March 2026 | 681.69 (0.44%) | 664.00 | 660.00 - 685.66 | 0.5464 times | Thu 05 March 2026 | 678.68 (-4.76%) | 703.04 | 666.76 - 710.19 | 0.6398 times | Wed 04 March 2026 | 712.59 (1.51%) | 705.50 | 694.71 - 713.86 | 0.5919 times | Tue 03 March 2026 | 701.99 (-3.37%) | 713.35 | 682.33 - 714.03 | 0.6034 times | Mon 02 March 2026 | 726.48 (3.73%) | 716.21 | 703.50 - 730.12 | 0.7558 times | Fri 27 February 2026 | 700.33 (-0.24%) | 694.31 | 688.55 - 710.00 | 4.8499 times | Thu 26 February 2026 | 701.99 (0.47%) | 701.45 | 677.29 - 702.40 | 0.4348 times | Wed 25 February 2026 | 698.72 (-1.93%) | 717.80 | 689.38 - 719.05 | 0.4675 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 680.69 and 727.91
| Weekly Target 1 | 645.24 |
| Weekly Target 2 | 668.91 |
| Weekly Target 3 | 692.46 |
| Weekly Target 4 | 716.13 |
| Weekly Target 5 | 739.68 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 692.58 (1.6%) | 676.40 | 668.79 - 716.01 | 0.5962 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.1854 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.4985 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6828 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2377 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.2495 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.1708 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 0.7487 times | Fri 23 January 2026 | 649.66 (-2.16%) | 655.10 | 641.55 - 667.82 | 0.6856 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 0.9448 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 0.8401 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 641.23 and 711.35
| Monthly Target 1 | 624.11 |
| Monthly Target 2 | 658.35 |
| Monthly Target 3 | 694.23333333333 |
| Monthly Target 4 | 728.47 |
| Monthly Target 5 | 764.35 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 692.58 (-1.11%) | 716.21 | 660.00 - 730.12 | 0.4097 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3427 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7698 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9844 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8141 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0486 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9904 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2346 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0534 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3524 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2637 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 692.6 |
| 12 day DMA | 701.46 |
| 20 day DMA | 697.26 |
| 35 day DMA | 677.5 |
| 50 day DMA | 657.66 |
| 100 day DMA | 608.91 |
| 150 day DMA | 575.68 |
| 200 day DMA | 550.23 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.23 | 699.56 | 697.53 |
| 12 day EMA | 696.73 | 697.48 | 696.37 |
| 20 day EMA | 690.42 | 690.19 | 688.78 |
| 35 day EMA | 674.02 | 672.93 | 671.12 |
| 50 day EMA | 653.76 | 652.18 | 650.08 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.6 | 696.61 | 696.28 |
| 12 day SMA | 701.46 | 702.02 | 702.34 |
| 20 day SMA | 697.26 | 694.34 | 691.44 |
| 35 day SMA | 677.5 | 676.63 | 675.11 |
| 50 day SMA | 657.66 | 655.05 | 652.3 |
| 100 day SMA | 608.91 | 607.49 | 606.02 |
| 150 day SMA | 575.68 | 574.22 | 572.92 |
| 200 day SMA | 550.23 | 548.85 | 547.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.