Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 708.09 and 724.25
| Daily Target 1 | 704.94 |
| Daily Target 2 | 711.23 |
| Daily Target 3 | 721.09666666667 |
| Daily Target 4 | 727.39 |
| Daily Target 5 | 737.26 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 717.53 (-1.1%) | 722.55 | 714.80 - 730.96 | 0.5061 times | Thu 23 April 2026 | 725.50 (2.05%) | 705.04 | 705.04 - 730.00 | 0.6337 times | Wed 22 April 2026 | 710.93 (-1.19%) | 729.72 | 700.94 - 730.05 | 1.0275 times | Tue 21 April 2026 | 719.51 (-1.44%) | 731.55 | 713.50 - 733.55 | 0.7705 times | Mon 20 April 2026 | 730.01 (-0.77%) | 735.00 | 725.97 - 738.37 | 0.8967 times | Fri 17 April 2026 | 735.65 (2.18%) | 729.04 | 722.84 - 745.23 | 1.0316 times | Thu 16 April 2026 | 719.99 (-1.63%) | 734.36 | 712.11 - 734.75 | 1.7998 times | Wed 15 April 2026 | 731.94 (-1.44%) | 739.44 | 723.64 - 743.04 | 0.9874 times | Tue 14 April 2026 | 742.61 (1.17%) | 740.00 | 730.92 - 748.14 | 1.3605 times | Mon 13 April 2026 | 734.01 (1.14%) | 725.69 | 723.18 - 736.62 | 0.986 times | Fri 10 April 2026 | 725.71 (0.44%) | 732.09 | 712.37 - 732.09 | 0.8658 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 690.52 and 727.95
| Weekly Target 1 | 681.52 |
| Weekly Target 2 | 699.52 |
| Weekly Target 3 | 718.94666666667 |
| Weekly Target 4 | 736.95 |
| Weekly Target 5 | 756.38 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.5792 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 0.9313 times | Fri 10 April 2026 | 725.71 (4.44%) | 697.49 | 685.98 - 739.99 | 1.0396 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 0.9948 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.7684 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.7655 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.0809 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.0425 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.1972 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6004 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2091 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 696.85 and 768.82
| Monthly Target 1 | 641.98 |
| Monthly Target 2 | 679.75 |
| Monthly Target 3 | 713.94666666667 |
| Monthly Target 4 | 751.72 |
| Monthly Target 5 | 785.92 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 717.53 (5.35%) | 693.75 | 676.17 - 748.14 | 0.7722 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.0885 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3266 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7606 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9726 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8043 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.036 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9786 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2198 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0408 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3362 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 720.7 |
| 12 day DMA | 726.33 |
| 20 day DMA | 710.62 |
| 35 day DMA | 699.87 |
| 50 day DMA | 699.55 |
| 100 day DMA | 649.52 |
| 150 day DMA | 617.85 |
| 200 day DMA | 585.54 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.92 | 722.62 | 721.18 |
| 12 day EMA | 719.69 | 720.08 | 719.1 |
| 20 day EMA | 714.06 | 713.7 | 712.46 |
| 35 day EMA | 705.98 | 705.3 | 704.11 |
| 50 day EMA | 696.78 | 695.93 | 694.72 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.7 | 724.32 | 723.22 |
| 12 day SMA | 726.33 | 727.28 | 725.14 |
| 20 day SMA | 710.62 | 708.03 | 706.87 |
| 35 day SMA | 699.87 | 699.73 | 699.06 |
| 50 day SMA | 699.55 | 697.89 | 696.29 |
| 100 day SMA | 649.52 | 647.99 | 646.36 |
| 150 day SMA | 617.85 | 616.48 | 614.97 |
| 200 day SMA | 585.54 | 584.37 | 583.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.