Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 530.49 and 549.12
| Daily Target 1 | 525.78 |
| Daily Target 2 | 535.19 |
| Daily Target 3 | 544.41 |
| Daily Target 4 | 553.82 |
| Daily Target 5 | 563.04 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 544.60 (-0.99%) | 550.22 | 535.00 - 553.63 | 1.0734 times | Thu 04 December 2025 | 550.03 (2.64%) | 535.55 | 535.55 - 556.87 | 0.9575 times | Wed 03 December 2025 | 535.89 (-2.1%) | 546.51 | 528.92 - 547.38 | 1.4002 times | Tue 02 December 2025 | 547.36 (0.24%) | 551.63 | 542.77 - 552.63 | 0.8743 times | Mon 01 December 2025 | 546.05 (-3.23%) | 557.83 | 544.63 - 560.41 | 1.01 times | Fri 28 November 2025 | 564.29 (0.24%) | 566.03 | 557.56 - 567.13 | 0.6118 times | Wed 26 November 2025 | 562.96 (1.38%) | 560.00 | 557.61 - 574.10 | 1.2795 times | Tue 25 November 2025 | 555.28 (1.63%) | 546.97 | 538.00 - 556.49 | 0.7875 times | Mon 24 November 2025 | 546.35 (1.93%) | 537.50 | 534.74 - 547.53 | 0.9796 times | Fri 21 November 2025 | 536.00 (0.04%) | 534.59 | 521.66 - 539.74 | 1.0263 times | Thu 20 November 2025 | 535.80 (-2.22%) | 561.45 | 531.39 - 575.33 | 1.0597 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 521.02 and 552.51
| Weekly Target 1 | 513.15 |
| Weekly Target 2 | 528.88 |
| Weekly Target 3 | 544.64333333333 |
| Weekly Target 4 | 560.37 |
| Weekly Target 5 | 576.13 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 544.60 (-3.49%) | 557.83 | 528.92 - 560.41 | 1.1077 times | Fri 28 November 2025 | 564.29 (5.28%) | 537.50 | 534.74 - 574.10 | 0.7624 times | Fri 21 November 2025 | 536.00 (-2.82%) | 553.13 | 521.66 - 575.33 | 1.0381 times | Fri 14 November 2025 | 551.56 (-4.67%) | 589.18 | 525.15 - 596.20 | 1.0643 times | Fri 07 November 2025 | 578.59 (-2.88%) | 585.67 | 556.22 - 596.12 | 1.2431 times | Fri 31 October 2025 | 595.73 (0%) | 598.29 | 590.83 - 602.44 | 0.2574 times | Fri 31 October 2025 | 595.73 (4.37%) | 575.00 | 571.59 - 612.28 | 1.4481 times | Fri 24 October 2025 | 570.80 (4.7%) | 553.33 | 531.00 - 572.40 | 1.0268 times | Fri 17 October 2025 | 545.17 (1.08%) | 548.44 | 538.42 - 575.07 | 1.0535 times | Fri 10 October 2025 | 539.37 (0.25%) | 540.50 | 533.73 - 561.49 | 0.9987 times | Fri 03 October 2025 | 538.01 (2.25%) | 531.00 | 525.98 - 550.88 | 0.956 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 521.02 and 552.51
| Monthly Target 1 | 513.15 |
| Monthly Target 2 | 528.88 |
| Monthly Target 3 | 544.64333333333 |
| Monthly Target 4 | 560.37 |
| Monthly Target 5 | 576.13 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 544.60 (-3.49%) | 557.83 | 528.92 - 560.41 | 0.223 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8268 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.065 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.006 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.254 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.07 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3736 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2836 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.9116 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9865 times | Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.3308 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 544.79 |
| 12 day DMA | 547.71 |
| 20 day DMA | 553.53 |
| 35 day DMA | 562.73 |
| 50 day DMA | 557.4 |
| 100 day DMA | 524.83 |
| 150 day DMA | 498.17 |
| 200 day DMA | 453.66 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.45 | 547.37 | 546.04 |
| 12 day EMA | 549.54 | 550.44 | 550.52 |
| 20 day EMA | 552.66 | 553.51 | 553.88 |
| 35 day EMA | 551.92 | 552.35 | 552.49 |
| 50 day EMA | 552.75 | 553.08 | 553.2 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.79 | 548.72 | 551.31 |
| 12 day SMA | 547.71 | 547.06 | 546.54 |
| 20 day SMA | 553.53 | 555.1 | 556.86 |
| 35 day SMA | 562.73 | 562.89 | 563.07 |
| 50 day SMA | 557.4 | 556.85 | 556.07 |
| 100 day SMA | 524.83 | 524.2 | 523.51 |
| 150 day SMA | 498.17 | 496.87 | 495.51 |
| 200 day SMA | 453.66 | 452.62 | 451.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.