Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 654.14 and 674.31
| Daily Target 1 | 637.99 |
| Daily Target 2 | 650.12 |
| Daily Target 3 | 658.16 |
| Daily Target 4 | 670.29 |
| Daily Target 5 | 678.33 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 662.25 (1.82%) | 653.49 | 646.03 - 666.20 | 1.3369 times | Tue 20 January 2026 | 650.43 (-2.04%) | 655.10 | 647.76 - 666.78 | 0.9131 times | Fri 16 January 2026 | 664.00 (0.51%) | 660.67 | 650.50 - 669.98 | 0.3987 times | Thu 15 January 2026 | 660.66 (3.77%) | 641.96 | 641.00 - 662.99 | 1.143 times | Wed 14 January 2026 | 636.65 (0.14%) | 631.99 | 615.00 - 640.57 | 1.2289 times | Tue 13 January 2026 | 635.74 (1.78%) | 630.00 | 627.03 - 639.77 | 1.2814 times | Mon 12 January 2026 | 624.60 (3.22%) | 606.25 | 606.25 - 625.24 | 1.0042 times | Fri 09 January 2026 | 605.10 (3.86%) | 589.54 | 588.23 - 607.83 | 0.8302 times | Thu 08 January 2026 | 582.61 (-0.1%) | 596.74 | 574.29 - 605.00 | 1.0969 times | Wed 07 January 2026 | 583.18 (-1.69%) | 593.99 | 582.42 - 597.88 | 0.7667 times | Tue 06 January 2026 | 593.18 (1.14%) | 584.50 | 580.38 - 597.71 | 0.8915 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 654.14 and 674.89
| Weekly Target 1 | 637.6 |
| Weekly Target 2 | 649.93 |
| Weekly Target 3 | 658.35333333333 |
| Weekly Target 4 | 670.68 |
| Weekly Target 5 | 679.1 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 662.25 (-0.26%) | 655.10 | 646.03 - 666.78 | 0.5782 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 1.2992 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 1.1552 times | Fri 02 January 2026 | 572.38 (1.82%) | 562.06 | 550.59 - 574.56 | 0.478 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.1719 times | Fri 26 December 2025 | 566.17 (2.03%) | 561.40 | 554.06 - 575.00 | 0.7024 times | Fri 19 December 2025 | 554.90 (1.71%) | 549.00 | 528.92 - 558.00 | 2.0038 times | Fri 12 December 2025 | 545.56 (0.18%) | 547.99 | 535.27 - 572.21 | 1.395 times | Fri 05 December 2025 | 544.60 (-3.49%) | 557.83 | 528.92 - 560.41 | 1.3128 times | Fri 28 November 2025 | 564.29 (5.28%) | 537.50 | 534.74 - 574.10 | 0.9035 times | Fri 21 November 2025 | 536.00 (-2.82%) | 553.13 | 521.66 - 575.33 | 1.2303 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 607.73 and 724.51
| Monthly Target 1 | 511.7 |
| Monthly Target 2 | 586.97 |
| Monthly Target 3 | 628.47666666667 |
| Monthly Target 4 | 703.75 |
| Monthly Target 5 | 745.26 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 662.25 (20.13%) | 554.60 | 553.20 - 669.98 | 0.5274 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9674 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0305 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9733 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2133 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0352 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.329 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2419 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.882 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9545 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 654.8 |
| 12 day DMA | 623.74 |
| 20 day DMA | 600.22 |
| 35 day DMA | 577.35 |
| 50 day DMA | 571.08 |
| 100 day DMA | 553.36 |
| 150 day DMA | 530.35 |
| 200 day DMA | 493.33 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.48 | 646.1 | 643.94 |
| 12 day EMA | 628.54 | 622.41 | 617.32 |
| 20 day EMA | 610.87 | 605.46 | 600.73 |
| 35 day EMA | 594.33 | 590.33 | 586.79 |
| 50 day EMA | 580.81 | 577.49 | 574.51 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.8 | 649.5 | 644.33 |
| 12 day SMA | 623.74 | 616.25 | 607.99 |
| 20 day SMA | 600.22 | 594.86 | 589.46 |
| 35 day SMA | 577.35 | 574.55 | 572.05 |
| 50 day SMA | 571.08 | 569.35 | 568.05 |
| 100 day SMA | 553.36 | 551.6 | 549.98 |
| 150 day SMA | 530.35 | 529.1 | 527.92 |
| 200 day SMA | 493.33 | 491.43 | 489.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.