Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 146.29 and 148.48
| Daily Target 1 | 145.82 |
| Daily Target 2 | 146.76 |
| Daily Target 3 | 148.01333333333 |
| Daily Target 4 | 148.95 |
| Daily Target 5 | 150.2 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.69 (-1.26%) | 148.85 | 147.08 - 149.27 | 0.875 times | Wed 17 December 2025 | 149.57 (1.92%) | 147.50 | 147.35 - 149.87 | 0.4514 times | Tue 16 December 2025 | 146.75 (-2.04%) | 148.54 | 146.49 - 148.82 | 1.4116 times | Mon 15 December 2025 | 149.80 (-0.13%) | 149.84 | 148.43 - 150.10 | 0.9381 times | Fri 12 December 2025 | 149.99 (-0.48%) | 151.15 | 149.63 - 151.55 | 0.7312 times | Thu 11 December 2025 | 150.72 (-0.46%) | 150.83 | 150.10 - 151.94 | 1.052 times | Wed 10 December 2025 | 151.41 (1.97%) | 149.18 | 148.70 - 151.80 | 1.3723 times | Tue 09 December 2025 | 148.49 (-0.15%) | 149.05 | 148.22 - 150.10 | 1.1146 times | Mon 08 December 2025 | 148.71 (-0.83%) | 149.25 | 147.66 - 150.07 | 1.2799 times | Fri 05 December 2025 | 149.95 (-1.52%) | 152.02 | 149.83 - 152.63 | 0.7737 times | Thu 04 December 2025 | 152.26 (0.44%) | 151.75 | 151.22 - 152.94 | 0.907 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 145.29 and 148.9
| Weekly Target 1 | 144.48 |
| Weekly Target 2 | 146.09 |
| Weekly Target 3 | 148.09333333333 |
| Weekly Target 4 | 149.7 |
| Weekly Target 5 | 151.7 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.69 (-1.53%) | 149.84 | 146.49 - 150.10 | 1.011 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.5264 times | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.167 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.8429 times | Fri 21 November 2025 | 149.98 (-4.85%) | 157.72 | 148.75 - 157.89 | 1.2503 times | Fri 14 November 2025 | 157.62 (1.66%) | 155.42 | 152.08 - 157.99 | 1.1479 times | Fri 07 November 2025 | 155.05 (-1.69%) | 153.43 | 152.15 - 156.17 | 0.6384 times | Fri 31 October 2025 | 157.72 (0%) | 155.73 | 155.11 - 159.18 | 0.3829 times | Fri 31 October 2025 | 157.72 (1.39%) | 155.79 | 153.24 - 159.18 | 1.2861 times | Fri 24 October 2025 | 155.56 (1.62%) | 153.29 | 152.81 - 158.59 | 0.7472 times | Fri 17 October 2025 | 153.08 (2.81%) | 150.00 | 149.43 - 154.21 | 1.0178 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 143.36 and 150.82
| Monthly Target 1 | 141.92 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 149.37666666667 |
| Monthly Target 4 | 152.26 |
| Monthly Target 5 | 156.84 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 147.69 (-2.28%) | 151.75 | 146.49 - 153.95 | 0.6191 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6484 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8388 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9382 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9479 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5348 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0593 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0278 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3308 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.0549 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7168 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 148.76 |
| 12 day DMA | 149.74 |
| 20 day DMA | 149.95 |
| 35 day DMA | 152.01 |
| 50 day DMA | 152.45 |
| 100 day DMA | 154.33 |
| 150 day DMA | 151.38 |
| 200 day DMA | 150.16 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.68 | 149.18 | 148.99 |
| 12 day EMA | 149.53 | 149.86 | 149.91 |
| 20 day EMA | 150.23 | 150.5 | 150.6 |
| 35 day EMA | 151.15 | 151.35 | 151.45 |
| 50 day EMA | 152.21 | 152.39 | 152.5 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.76 | 149.37 | 149.73 |
| 12 day SMA | 149.74 | 149.95 | 150.2 |
| 20 day SMA | 149.95 | 150.15 | 150.35 |
| 35 day SMA | 152.01 | 152.23 | 152.36 |
| 50 day SMA | 152.45 | 152.57 | 152.68 |
| 100 day SMA | 154.33 | 154.42 | 154.49 |
| 150 day SMA | 151.38 | 151.34 | 151.3 |
| 200 day SMA | 150.16 | 150.17 | 150.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.