Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 188.89 and 192.41
| Daily Target 1 | 186.23 |
| Daily Target 2 | 188.02 |
| Daily Target 3 | 189.75 |
| Daily Target 4 | 191.54 |
| Daily Target 5 | 193.27 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 189.81 (1.15%) | 188.31 | 187.96 - 191.48 | 0.5652 times | Tue 02 June 2026 | 187.66 (0.98%) | 185.83 | 184.55 - 188.45 | 0.4734 times | Mon 01 June 2026 | 185.84 (1.86%) | 182.35 | 182.35 - 187.94 | 0.8759 times | Fri 29 May 2026 | 182.44 (-0.32%) | 183.03 | 180.40 - 183.03 | 0.7543 times | Thu 28 May 2026 | 183.03 (0.34%) | 183.71 | 182.09 - 185.26 | 1.7569 times | Wed 27 May 2026 | 182.41 (-1.23%) | 183.72 | 180.67 - 184.20 | 0.8406 times | Tue 26 May 2026 | 184.68 (-3.54%) | 188.35 | 183.90 - 190.49 | 1.1488 times | Fri 22 May 2026 | 191.45 (0.23%) | 190.70 | 189.80 - 192.00 | 0.6532 times | Thu 21 May 2026 | 191.01 (-0.18%) | 193.79 | 189.00 - 194.16 | 1.8209 times | Wed 20 May 2026 | 191.36 (-3.02%) | 197.03 | 191.27 - 198.19 | 1.1108 times | Tue 19 May 2026 | 197.31 (0.6%) | 195.43 | 193.47 - 198.87 | 1.289 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 186.08 and 195.21
| Weekly Target 1 | 178.75 |
| Weekly Target 2 | 184.28 |
| Weekly Target 3 | 187.88 |
| Weekly Target 4 | 193.41 |
| Weekly Target 5 | 197.01 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 189.81 (4.04%) | 182.35 | 182.35 - 191.48 | 0.3161 times | Fri 29 May 2026 | 182.44 (-4.71%) | 188.35 | 180.40 - 190.49 | 0.7431 times | Fri 22 May 2026 | 191.45 (0.19%) | 191.17 | 189.00 - 198.87 | 0.9646 times | Fri 15 May 2026 | 191.09 (5.21%) | 183.00 | 183.00 - 191.50 | 0.7708 times | Fri 08 May 2026 | 181.62 (-1.91%) | 191.01 | 179.53 - 191.31 | 1.0093 times | Wed 06 May 2026 | 185.16 (-2.87%) | 189.70 | 183.14 - 193.71 | 0.5835 times | Fri 01 May 2026 | 190.63 (2.98%) | 185.21 | 183.67 - 194.13 | 1.5619 times | Fri 24 April 2026 | 185.12 (0.61%) | 187.36 | 182.34 - 189.42 | 1.0039 times | Fri 17 April 2026 | 183.99 (-2.41%) | 191.45 | 177.74 - 192.61 | 1.5433 times | Fri 10 April 2026 | 188.54 (-5.22%) | 199.70 | 186.47 - 204.62 | 1.5035 times | Thu 02 April 2026 | 198.93 (-5.78%) | 214.54 | 194.91 - 216.50 | 1.4784 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 186.08 and 195.21
| Monthly Target 1 | 178.75 |
| Monthly Target 2 | 184.28 |
| Monthly Target 3 | 187.88 |
| Monthly Target 4 | 193.41 |
| Monthly Target 5 | 197.01 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 189.81 (4.04%) | 182.35 | 182.35 - 191.48 | 0.0634 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8861 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.1996 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.6893 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.2206 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1489 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9539 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7759 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9735 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0888 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.1001 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 185.76 |
| 12 day DMA | 188.59 |
| 20 day DMA | 187.34 |
| 35 day DMA | 187.62 |
| 50 day DMA | 190.81 |
| 100 day DMA | 186.55 |
| 150 day DMA | 175.24 |
| 200 day DMA | 170.45 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.21 | 185.91 | 185.03 |
| 12 day EMA | 187.28 | 186.82 | 186.67 |
| 20 day EMA | 187.86 | 187.66 | 187.66 |
| 35 day EMA | 189.66 | 189.65 | 189.77 |
| 50 day EMA | 191.31 | 191.37 | 191.52 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.76 | 184.28 | 183.68 |
| 12 day SMA | 188.59 | 188.7 | 188.62 |
| 20 day SMA | 187.34 | 187.11 | 187.36 |
| 35 day SMA | 187.62 | 187.48 | 187.46 |
| 50 day SMA | 190.81 | 191.15 | 191.51 |
| 100 day SMA | 186.55 | 186.27 | 185.99 |
| 150 day SMA | 175.24 | 175 | 174.79 |
| 200 day SMA | 170.45 | 170.26 | 170.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.