Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 158.53 and 163.7
| Daily Target 1 | 157.61 |
| Daily Target 2 | 159.44 |
| Daily Target 3 | 162.78 |
| Daily Target 4 | 164.61 |
| Daily Target 5 | 167.95 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 161.27 (-3.04%) | 165.97 | 160.95 - 166.12 | 1.1476 times | Mon 29 April 2024 | 166.33 (0.27%) | 165.91 | 164.69 - 167.11 | 0.8639 times | Fri 26 April 2024 | 165.89 (0.37%) | 165.23 | 163.30 - 166.98 | 1.3211 times | Thu 25 April 2024 | 165.28 (1.05%) | 163.70 | 162.67 - 165.60 | 1.3165 times | Wed 24 April 2024 | 163.57 (0.44%) | 161.88 | 161.45 - 163.84 | 1.0326 times | Tue 23 April 2024 | 162.85 (0.57%) | 161.31 | 160.60 - 162.85 | 0.7595 times | Mon 22 April 2024 | 161.92 (1.2%) | 159.95 | 158.44 - 162.70 | 0.9199 times | Fri 19 April 2024 | 160.00 (1.54%) | 158.75 | 158.15 - 160.75 | 1.0495 times | Thu 18 April 2024 | 157.57 (0.75%) | 157.14 | 156.39 - 158.04 | 0.6756 times | Wed 17 April 2024 | 156.40 (0.08%) | 155.99 | 155.64 - 157.71 | 0.9137 times | Tue 16 April 2024 | 156.28 (-0.83%) | 157.30 | 155.42 - 157.81 | 0.752 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 158.03 and 164.19
| Weekly Target 1 | 156.95 |
| Weekly Target 2 | 159.11 |
| Weekly Target 3 | 163.11 |
| Weekly Target 4 | 165.27 |
| Weekly Target 5 | 169.27 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 161.27 (-2.78%) | 165.91 | 160.95 - 167.11 | 0.3907 times | Fri 26 April 2024 | 165.89 (3.68%) | 159.95 | 158.44 - 166.98 | 1.039 times | Fri 19 April 2024 | 160.00 (0.65%) | 159.94 | 155.42 - 160.75 | 0.8493 times | Fri 12 April 2024 | 158.96 (-1.63%) | 161.65 | 158.05 - 163.87 | 1.057 times | Fri 05 April 2024 | 161.60 (2.45%) | 158.27 | 156.94 - 162.17 | 1.0442 times | Thu 28 March 2024 | 157.74 (1.99%) | 155.48 | 154.65 - 158.19 | 0.7507 times | Fri 22 March 2024 | 154.66 (-0.57%) | 156.03 | 154.16 - 156.84 | 0.983 times | Fri 15 March 2024 | 155.55 (3.78%) | 150.50 | 149.59 - 157.04 | 1.3575 times | Fri 08 March 2024 | 149.88 (-1.92%) | 152.50 | 147.67 - 152.59 | 1.3295 times | Fri 01 March 2024 | 152.81 (-1.2%) | 154.54 | 149.90 - 155.55 | 1.1992 times | Fri 23 February 2024 | 154.66 (0.02%) | 155.47 | 153.25 - 156.63 | 0.7654 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 158.35 and 170.04
| Monthly Target 1 | 149.58 |
| Monthly Target 2 | 155.42 |
| Monthly Target 3 | 161.26666666667 |
| Monthly Target 4 | 167.11 |
| Monthly Target 5 | 172.96 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 161.27 (2.24%) | 158.27 | 155.42 - 167.11 | 0.8838 times | Thu 28 March 2024 | 157.74 (3.77%) | 153.05 | 147.67 - 158.19 | 0.9317 times | Thu 29 February 2024 | 152.01 (3.11%) | 148.19 | 146.52 - 156.63 | 0.8691 times | Wed 31 January 2024 | 147.43 (-1.16%) | 149.99 | 139.62 - 154.35 | 1.0967 times | Fri 29 December 2023 | 149.16 (3.87%) | 143.49 | 140.99 - 153.06 | 1.2257 times | Thu 30 November 2023 | 143.60 (-1.46%) | 145.98 | 140.72 - 149.33 | 1.216 times | Tue 31 October 2023 | 145.73 (-13.57%) | 168.34 | 143.96 - 170.17 | 1.2006 times | Fri 29 September 2023 | 168.62 (4.67%) | 162.64 | 162.64 - 171.70 | 0.8971 times | Thu 31 August 2023 | 161.10 (-1.56%) | 163.64 | 156.22 - 164.25 | 0.9489 times | Mon 31 July 2023 | 163.66 (4.01%) | 157.18 | 151.63 - 164.04 | 0.7304 times | Fri 30 June 2023 | 157.35 (4.47%) | 151.30 | 149.74 - 160.77 | 1.0817 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 164.47 |
| 12 day DMA | 161.25 |
| 20 day DMA | 161.22 |
| 35 day DMA | 158.92 |
| 50 day DMA | 156.87 |
| 100 day DMA | 152.76 |
| 150 day DMA | 152.67 |
| 200 day DMA | 155.26 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.56 | 164.7 | 163.88 |
| 12 day EMA | 162.34 | 162.54 | 161.85 |
| 20 day EMA | 161.13 | 161.12 | 160.57 |
| 35 day EMA | 159.13 | 159 | 158.57 |
| 50 day EMA | 157.26 | 157.1 | 156.72 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.47 | 164.78 | 163.9 |
| 12 day SMA | 161.25 | 161.05 | 160.68 |
| 20 day SMA | 161.22 | 161.15 | 160.79 |
| 35 day SMA | 158.92 | 158.66 | 158.19 |
| 50 day SMA | 156.87 | 156.74 | 156.5 |
| 100 day SMA | 152.76 | 152.58 | 152.34 |
| 150 day SMA | 152.67 | 152.74 | 152.77 |
| 200 day SMA | 155.26 | 155.27 | 155.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.