Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 148.49 and 151.29
| Daily Target 1 | 148 |
| Daily Target 2 | 148.98 |
| Daily Target 3 | 150.80333333333 |
| Daily Target 4 | 151.78 |
| Daily Target 5 | 153.6 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.95 (-1.52%) | 152.02 | 149.83 - 152.63 | 0.9141 times | Thu 04 December 2025 | 152.26 (0.44%) | 151.75 | 151.22 - 152.94 | 1.0716 times | Wed 03 December 2025 | 151.59 (0.93%) | 151.04 | 150.98 - 152.50 | 1.1906 times | Tue 02 December 2025 | 150.20 (-1.53%) | 152.87 | 149.26 - 152.97 | 0.6243 times | Mon 01 December 2025 | 152.54 (0.93%) | 151.75 | 151.50 - 153.95 | 1.2125 times | Fri 28 November 2025 | 151.13 (1.04%) | 149.46 | 149.26 - 151.52 | 0.5685 times | Wed 26 November 2025 | 149.58 (0.71%) | 148.80 | 148.20 - 150.46 | 0.3868 times | Tue 25 November 2025 | 148.52 (-0.82%) | 150.04 | 148.27 - 150.08 | 0.5708 times | Mon 24 November 2025 | 149.75 (-0.15%) | 149.82 | 147.74 - 150.12 | 2.0947 times | Fri 21 November 2025 | 149.98 (-0.22%) | 150.43 | 148.75 - 151.01 | 1.3661 times | Thu 20 November 2025 | 150.31 (-0.92%) | 152.54 | 150.05 - 153.04 | 1.1261 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 147.26 and 151.95
| Weekly Target 1 | 146.36 |
| Weekly Target 2 | 148.16 |
| Weekly Target 3 | 151.05333333333 |
| Weekly Target 4 | 152.85 |
| Weekly Target 5 | 155.74 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.234 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.8912 times | Fri 21 November 2025 | 149.98 (-4.85%) | 157.72 | 148.75 - 157.89 | 1.3221 times | Fri 14 November 2025 | 157.62 (1.66%) | 155.42 | 152.08 - 157.99 | 1.2138 times | Fri 07 November 2025 | 155.05 (-1.69%) | 153.43 | 152.15 - 156.17 | 0.675 times | Fri 31 October 2025 | 157.72 (0%) | 155.73 | 155.11 - 159.18 | 0.4049 times | Fri 31 October 2025 | 157.72 (1.39%) | 155.79 | 153.24 - 159.18 | 1.3599 times | Fri 24 October 2025 | 155.56 (1.62%) | 153.29 | 152.81 - 158.59 | 0.7901 times | Fri 17 October 2025 | 153.08 (2.81%) | 150.00 | 149.43 - 154.21 | 1.0762 times | Fri 10 October 2025 | 148.90 (-3.02%) | 153.85 | 148.89 - 155.00 | 1.0329 times | Fri 03 October 2025 | 153.54 (-4.13%) | 159.13 | 152.23 - 159.13 | 1.2271 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 147.26 and 151.95
| Monthly Target 1 | 146.36 |
| Monthly Target 2 | 148.16 |
| Monthly Target 3 | 151.05333333333 |
| Monthly Target 4 | 152.85 |
| Monthly Target 5 | 155.74 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 0.2037 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6771 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.876 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9797 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9898 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.6028 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.1062 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0733 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3897 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.1016 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7486 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 151.31 |
| 12 day DMA | 150.63 |
| 20 day DMA | 152.47 |
| 35 day DMA | 153.45 |
| 50 day DMA | 153.51 |
| 100 day DMA | 154.68 |
| 150 day DMA | 150.74 |
| 200 day DMA | 150.43 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.96 | 151.46 | 151.06 |
| 12 day EMA | 151.37 | 151.63 | 151.51 |
| 20 day EMA | 152 | 152.22 | 152.22 |
| 35 day EMA | 152.81 | 152.98 | 153.02 |
| 50 day EMA | 153.66 | 153.81 | 153.87 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.31 | 151.54 | 151.01 |
| 12 day SMA | 150.63 | 150.93 | 151.14 |
| 20 day SMA | 152.47 | 152.62 | 152.64 |
| 35 day SMA | 153.45 | 153.5 | 153.5 |
| 50 day SMA | 153.51 | 153.73 | 153.86 |
| 100 day SMA | 154.68 | 154.68 | 154.66 |
| 150 day SMA | 150.74 | 150.65 | 150.54 |
| 200 day SMA | 150.43 | 150.47 | 150.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.