Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 215.26 and 220.3
| Daily Target 1 | 211.06 |
| Daily Target 2 | 214.41 |
| Daily Target 3 | 216.09666666667 |
| Daily Target 4 | 219.45 |
| Daily Target 5 | 221.14 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 217.77 (2.64%) | 212.88 | 212.74 - 217.78 | 1.4233 times | Mon 14 September 2026 | 212.17 (-0.88%) | 217.07 | 211.27 - 218.49 | 0.6236 times | Fri 11 September 2026 | 214.06 (0.61%) | 212.02 | 212.02 - 215.55 | 0.9786 times | Thu 10 September 2026 | 212.76 (-0.49%) | 217.40 | 211.34 - 217.40 | 1.4337 times | Wed 09 September 2026 | 213.81 (1.91%) | 212.88 | 212.23 - 215.28 | 1.249 times | Tue 08 September 2026 | 209.80 (0.6%) | 211.25 | 209.18 - 213.31 | 1.1472 times | Fri 04 September 2026 | 208.54 (-1.32%) | 211.45 | 207.12 - 211.45 | 0.3571 times | Thu 03 September 2026 | 211.32 (-0.21%) | 212.38 | 211.17 - 213.20 | 0.9936 times | Wed 02 September 2026 | 211.76 (0.34%) | 211.58 | 209.21 - 212.84 | 0.5196 times | Tue 01 September 2026 | 211.05 (2.38%) | 209.00 | 207.80 - 211.08 | 1.2741 times | Mon 31 August 2026 | 206.14 (2.12%) | 206.08 | 203.84 - 208.42 | 1.7964 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 214.52 and 221.74
| Weekly Target 1 | 208.62 |
| Weekly Target 2 | 213.2 |
| Weekly Target 3 | 215.84333333333 |
| Weekly Target 4 | 220.42 |
| Weekly Target 5 | 223.06 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 217.77 (1.73%) | 217.07 | 211.27 - 218.49 | 0.5185 times | Fri 11 September 2026 | 214.06 (2.65%) | 211.25 | 209.18 - 217.40 | 1.2179 times | Fri 04 September 2026 | 208.54 (3.31%) | 206.08 | 203.84 - 213.20 | 1.2514 times | Fri 28 August 2026 | 201.86 (-1.66%) | 203.67 | 197.82 - 205.30 | 1.294 times | Fri 21 August 2026 | 205.27 (2.64%) | 199.73 | 199.54 - 208.98 | 1.1893 times | Fri 14 August 2026 | 200.00 (7.21%) | 188.88 | 188.88 - 201.63 | 1.5422 times | Fri 07 August 2026 | 186.55 (-5.25%) | 195.38 | 185.87 - 195.86 | 1.1396 times | Fri 31 July 2026 | 196.88 (1.07%) | 190.82 | 186.73 - 198.86 | 0.8381 times | Fri 24 July 2026 | 194.79 (0%) | 194.46 | 193.80 - 196.87 | 0.2526 times | Fri 24 July 2026 | 194.79 (3.95%) | 186.29 | 185.93 - 197.69 | 0.7564 times | Fri 17 July 2026 | 187.38 (6.24%) | 179.02 | 178.58 - 188.15 | 0.7858 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 212.45 and 223.82
| Monthly Target 1 | 203.09 |
| Monthly Target 2 | 210.43 |
| Monthly Target 3 | 214.46 |
| Monthly Target 4 | 221.8 |
| Monthly Target 5 | 225.83 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 217.77 (5.64%) | 209.00 | 207.12 - 218.49 | 0.4513 times | Mon 31 August 2026 | 206.14 (4.7%) | 195.38 | 185.87 - 208.98 | 1.0015 times | Fri 31 July 2026 | 196.88 (18.74%) | 165.69 | 164.70 - 198.86 | 0.6832 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.7136 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8926 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.2084 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.7017 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.2295 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1573 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9609 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7816 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 214.11 |
| 12 day DMA | 210.92 |
| 20 day DMA | 207.83 |
| 35 day DMA | 201.7 |
| 50 day DMA | 197.01 |
| 100 day DMA | 190.2 |
| 150 day DMA | 190.79 |
| 200 day DMA | 183.32 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.08 | 212.24 | 212.27 |
| 12 day EMA | 210.96 | 209.72 | 209.28 |
| 20 day EMA | 207.73 | 206.67 | 206.09 |
| 35 day EMA | 202.04 | 201.11 | 200.46 |
| 50 day EMA | 196.39 | 195.52 | 194.84 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.11 | 212.52 | 211.79 |
| 12 day SMA | 210.92 | 209.42 | 208.42 |
| 20 day SMA | 207.83 | 207.07 | 206.46 |
| 35 day SMA | 201.7 | 200.91 | 200.41 |
| 50 day SMA | 197.01 | 196.14 | 195.26 |
| 100 day SMA | 190.2 | 189.87 | 189.63 |
| 150 day SMA | 190.79 | 190.58 | 190.38 |
| 200 day SMA | 183.32 | 182.99 | 182.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.